Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 35.88 and 37.74
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.22 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.01 (-1.31%) | 38.46 | 36.60 - 38.46 | 0.2204 times | Tue 23 December 2025 | 37.50 (2.32%) | 36.10 | 36.09 - 37.99 | 1.2858 times | Mon 22 December 2025 | 36.65 (1.78%) | 36.99 | 35.99 - 37.76 | 0.7127 times | Fri 19 December 2025 | 36.01 (3.72%) | 36.48 | 34.90 - 36.99 | 4.4526 times | Thu 18 December 2025 | 34.72 (0.9%) | 33.75 | 33.75 - 36.69 | 0.7715 times | Wed 17 December 2025 | 34.41 (-2.08%) | 36.03 | 34.41 - 36.03 | 0.7348 times | Tue 16 December 2025 | 35.14 (4.09%) | 33.09 | 33.09 - 35.14 | 0.3747 times | Mon 15 December 2025 | 33.76 (-2.51%) | 34.25 | 33.76 - 36.03 | 0.4849 times | Fri 12 December 2025 | 34.63 (1.55%) | 33.25 | 32.84 - 34.63 | 0.4482 times | Thu 11 December 2025 | 34.10 (-0.9%) | 35.95 | 34.10 - 35.95 | 0.5143 times | Wed 10 December 2025 | 34.41 (6.66%) | 32.58 | 30.30 - 35.23 | 2.5129 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 36.5 and 38.97
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.01 (2.78%) | 36.99 | 35.99 - 38.46 | 0.6175 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.8974 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 1.3044 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.8485 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.9201 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.7624 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.423 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.6972 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0613 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.4682 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.1574 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.97 and 45.51
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.01 (38.61%) | 25.63 | 22.92 - 38.46 | 1.022 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.0516 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4271 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5287 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1074 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2838 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.6948 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5341 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1296 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.2208 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9388 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.05 |
| 20 day DMA | 31.71 |
| 35 day DMA | 30.61 |
| 50 day DMA | 27.85 |
| 100 day DMA | 23.37 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.13 | 35.45 |
| 12 day EMA | 34.67 | 34.25 | 33.66 |
| 20 day EMA | 33.05 | 32.63 | 32.12 |
| 35 day EMA | 30.41 | 30.02 | 29.58 |
| 50 day EMA | 28.23 | 27.87 | 27.48 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 35.86 | 35.39 |
| 12 day SMA | 35.05 | 34.51 | 33.66 |
| 20 day SMA | 31.71 | 31.25 | 30.87 |
| 35 day SMA | 30.61 | 30.26 | 29.81 |
| 50 day SMA | 27.85 | 27.54 | 27.23 |
| 100 day SMA | 23.37 | 23.16 | 22.96 |
| 150 day SMA | 21.39 | 21.29 | 21.18 |
| 200 day SMA | 20.63 | 20.55 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.