Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 36.13 and 39.43
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.95 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.46 (0.55%) | 40.40 | 37.10 - 40.40 | 1.6016 times | Tue 07 April 2026 | 38.25 (-3.26%) | 39.09 | 36.06 - 40.24 | 1.8551 times | Mon 06 April 2026 | 39.54 (-3.96%) | 38.44 | 38.44 - 41.80 | 0.9879 times | Thu 02 April 2026 | 41.17 (1.58%) | 40.16 | 40.16 - 43.09 | 0.8229 times | Wed 01 April 2026 | 40.53 (2.19%) | 40.37 | 39.66 - 41.44 | 0.6076 times | Tue 31 March 2026 | 39.66 (8.07%) | 37.46 | 37.10 - 40.44 | 1.0966 times | Mon 30 March 2026 | 36.70 (-4.7%) | 40.00 | 36.70 - 40.00 | 0.6016 times | Fri 27 March 2026 | 38.51 (1.88%) | 38.00 | 37.02 - 39.70 | 0.662 times | Thu 26 March 2026 | 37.80 (-1.31%) | 37.77 | 37.77 - 39.37 | 0.3903 times | Wed 25 March 2026 | 38.30 (5.77%) | 37.41 | 37.35 - 39.00 | 1.3742 times | Tue 24 March 2026 | 36.21 (-2.87%) | 37.38 | 34.20 - 39.20 | 2.6278 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 37.26 and 43
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.46 (-6.58%) | 38.44 | 36.06 - 41.80 | 1.0908 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7679 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.4454 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4883 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.4735 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.6686 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.9634 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.4459 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0272 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.6291 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.7861 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 33.75 and 40.78
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.46 (-3.03%) | 40.37 | 36.06 - 43.09 | 0.85 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.8275 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.6812 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.2774 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.804 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.6838 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2778 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.3438 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0699 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1846 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.4518 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.26 |
| 100 day DMA | 34.96 |
| 150 day DMA | 30.51 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.17 | 39.63 |
| 12 day EMA | 38.48 | 38.48 | 38.52 |
| 20 day EMA | 37.88 | 37.82 | 37.78 |
| 35 day EMA | 37.02 | 36.94 | 36.86 |
| 50 day EMA | 36.38 | 36.29 | 36.21 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.83 | 39.52 |
| 12 day SMA | 38.53 | 38.29 | 38.04 |
| 20 day SMA | 37.33 | 37.18 | 37.13 |
| 35 day SMA | 36.98 | 36.84 | 36.79 |
| 50 day SMA | 36.26 | 36.17 | 36.08 |
| 100 day SMA | 34.96 | 34.86 | 34.73 |
| 150 day SMA | 30.51 | 30.36 | 30.21 |
| 200 day SMA | 26.8 | 26.69 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.