Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 31.03 and 35.28
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 34.57 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 38.82 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.16 (-3.63%) | 34.55 | 33.15 - 37.40 | 1.0198 times | Fri 22 May 2026 | 34.41 (-3.07%) | 35.30 | 33.92 - 35.95 | 1.0601 times | Thu 21 May 2026 | 35.50 (-3.01%) | 36.01 | 34.72 - 36.46 | 0.4398 times | Wed 20 May 2026 | 36.60 (0.3%) | 36.99 | 35.71 - 37.41 | 0.9585 times | Tue 19 May 2026 | 36.49 (2.82%) | 34.96 | 34.93 - 38.00 | 1.146 times | Mon 18 May 2026 | 35.49 (-0.59%) | 34.37 | 34.37 - 36.50 | 0.7885 times | Fri 15 May 2026 | 35.70 (-7.1%) | 38.35 | 33.81 - 38.35 | 0.8095 times | Thu 14 May 2026 | 38.43 (21.35%) | 33.32 | 33.32 - 38.43 | 2.5863 times | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 0.757 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.4346 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.3732 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.03 and 35.28
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.16 (-3.63%) | 34.55 | 33.15 - 37.40 | 0.2668 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.1492 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2977 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3355 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3113 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.4935 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 2.0188 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.942 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.4724 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7128 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.3417 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.5 and 40.1
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.16 (2.85%) | 31.86 | 29.83 - 38.43 | 1.481 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.5699 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.5398 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.1156 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8476 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5335 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4538 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1843 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2281 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0464 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1225 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.86 |
| 150 day DMA | 33.52 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 35.26 | 35.68 |
| 12 day EMA | 34.4 | 34.63 | 34.67 |
| 20 day EMA | 34.27 | 34.39 | 34.39 |
| 35 day EMA | 34.71 | 34.8 | 34.82 |
| 50 day EMA | 35.49 | 35.58 | 35.63 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.7 | 35.96 |
| 12 day SMA | 34.23 | 34.05 | 33.82 |
| 20 day SMA | 33.23 | 33.17 | 32.92 |
| 35 day SMA | 34.59 | 34.73 | 34.88 |
| 50 day SMA | 35.6 | 35.61 | 35.59 |
| 100 day SMA | 35.86 | 35.91 | 35.95 |
| 150 day SMA | 33.52 | 33.44 | 33.36 |
| 200 day SMA | 29.94 | 29.85 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.