Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.96 and 33.52
| Daily Target 1 | 28.95 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 34.07 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.88 (0.95%) | 31.19 | 30.04 - 32.60 | 1.195 times | Mon 13 July 2026 | 31.58 (-5.84%) | 33.40 | 31.33 - 33.40 | 0.8379 times | Fri 10 July 2026 | 33.54 (0.24%) | 32.59 | 30.49 - 33.61 | 0.5023 times | Thu 09 July 2026 | 33.46 (-2.85%) | 34.28 | 33.15 - 34.50 | 0.2375 times | Wed 08 July 2026 | 34.44 (0.94%) | 34.12 | 33.65 - 35.78 | 0.7536 times | Tue 07 July 2026 | 34.12 (-1.22%) | 34.84 | 33.00 - 38.32 | 1.7855 times | Mon 06 July 2026 | 34.54 (-2.43%) | 35.36 | 34.23 - 35.73 | 0.5965 times | Thu 02 July 2026 | 35.40 (1%) | 34.79 | 34.71 - 36.69 | 1.2169 times | Wed 01 July 2026 | 35.05 (-6.91%) | 37.79 | 34.71 - 37.79 | 1.0135 times | Tue 30 June 2026 | 37.65 (3.8%) | 37.88 | 36.50 - 38.84 | 1.8613 times | Mon 29 June 2026 | 36.27 (3.39%) | 35.42 | 34.55 - 36.72 | 1.594 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 29.28 and 32.64
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.88 (-4.95%) | 33.40 | 30.04 - 33.40 | 0.4687 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.8934 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 1.3108 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.4741 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.2183 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.6306 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.8394 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.7097 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.153 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.3021 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3367 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.82 and 35.1
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.88 (-15.33%) | 37.79 | 30.04 - 38.32 | 0.6165 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.6294 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.3039 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.0106 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.987 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.8728 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.6631 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.4174 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.355 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1442 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1785 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.7 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.3 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.24 | 34.07 |
| 12 day EMA | 33.71 | 34.04 | 34.49 |
| 20 day EMA | 33.9 | 34.11 | 34.38 |
| 35 day EMA | 33.86 | 33.98 | 34.12 |
| 50 day EMA | 33.43 | 33.49 | 33.57 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.43 | 34.02 |
| 12 day SMA | 34.42 | 34.83 | 35.18 |
| 20 day SMA | 34.48 | 34.52 | 34.52 |
| 35 day SMA | 33.8 | 33.91 | 34.05 |
| 50 day SMA | 33.7 | 33.69 | 33.71 |
| 100 day SMA | 35.11 | 35.16 | 35.18 |
| 150 day SMA | 35.3 | 35.27 | 35.23 |
| 200 day SMA | 32.63 | 32.59 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.