Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 27.38 and 29.7
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 30.28 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.96 (0.22%) | 27.35 | 26.80 - 29.12 | 0.9694 times | Tue 30 April 2024 | 27.90 (-0.99%) | 29.19 | 27.08 - 29.19 | 1.6071 times | Mon 29 April 2024 | 28.18 (4.49%) | 26.90 | 26.20 - 28.34 | 1.0459 times | Fri 26 April 2024 | 26.97 (4.66%) | 26.57 | 25.62 - 26.97 | 0.9439 times | Thu 25 April 2024 | 25.77 (1.06%) | 25.49 | 25.49 - 25.89 | 0.3827 times | Wed 24 April 2024 | 25.50 (2.08%) | 24.63 | 24.01 - 25.50 | 1.4286 times | Tue 23 April 2024 | 24.98 (2.21%) | 25.00 | 24.85 - 25.00 | 1.1224 times | Mon 22 April 2024 | 24.44 (1.66%) | 25.00 | 23.93 - 25.00 | 0.7398 times | Fri 19 April 2024 | 24.04 (-2.83%) | 23.81 | 23.81 - 24.21 | 0.8929 times | Thu 18 April 2024 | 24.74 (2.44%) | 24.00 | 24.00 - 24.96 | 0.8673 times | Wed 17 April 2024 | 24.15 (0.08%) | 23.57 | 23.00 - 24.55 | 4.1837 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 27.08 and 30.07
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.96 (3.67%) | 26.90 | 26.20 - 29.19 | 0.0348 times | Fri 26 April 2024 | 26.97 (12.19%) | 25.00 | 23.93 - 26.97 | 0.0443 times | Fri 19 April 2024 | 24.04 (-2%) | 23.89 | 23.00 - 25.00 | 0.0982 times | Fri 12 April 2024 | 24.53 (-2.58%) | 24.53 | 23.69 - 25.69 | 0.0363 times | Fri 05 April 2024 | 25.18 (7.01%) | 23.54 | 23.35 - 26.54 | 0.1115 times | Thu 28 March 2024 | 23.53 (10.83%) | 21.22 | 19.12 - 25.07 | 0.1906 times | Fri 22 March 2024 | 21.23 (17.94%) | 18.70 | 17.13 - 30.99 | 0.4544 times | Fri 15 March 2024 | 18.00 (23.8%) | 14.60 | 14.60 - 18.60 | 0.3028 times | Fri 08 March 2024 | 14.54 (-12.15%) | 16.50 | 12.95 - 16.60 | 0.3312 times | Fri 01 March 2024 | 16.55 (97.97%) | 8.47 | 8.10 - 23.50 | 8.3961 times | Fri 23 February 2024 | 8.36 (-13.19%) | 9.59 | 8.33 - 9.98 | 0.0585 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.38 and 29.7
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.96 (0.22%) | 27.35 | 26.80 - 29.12 | 0.002 times | Tue 30 April 2024 | 27.90 (18.57%) | 23.54 | 23.00 - 29.19 | 0.0663 times | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 0.2931 times | Thu 29 February 2024 | 17.55 (108.68%) | 8.07 | 8.07 - 23.50 | 1.8295 times | Wed 31 January 2024 | 8.41 (-26.87%) | 11.55 | 7.38 - 11.55 | 0.3185 times | Fri 29 December 2023 | 11.50 (-19.52%) | 14.24 | 8.50 - 14.24 | 0.258 times | Thu 30 November 2023 | 14.29 (3302.38%) | 0.45 | 0.35 - 16.20 | 1.2757 times | Tue 31 October 2023 | 0.42 (-12.5%) | 0.48 | 0.41 - 0.66 | 0.9378 times | Fri 29 September 2023 | 0.48 (-5.88%) | 0.50 | 0.41 - 0.55 | 0.4698 times | Thu 31 August 2023 | 0.51 (-25%) | 0.68 | 0.42 - 0.78 | 4.5492 times | Mon 31 July 2023 | 0.68 (-8.11%) | 0.73 | 0.65 - 0.76 | 0.466 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.19 |
| 50 day DMA | 20.85 |
| 100 day DMA | 15.11 |
| 150 day DMA | 11.17 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.03 | 26.59 |
| 12 day EMA | 26.28 | 25.97 | 25.62 |
| 20 day EMA | 25.32 | 25.04 | 24.74 |
| 35 day EMA | 22.85 | 22.55 | 22.24 |
| 50 day EMA | 20.59 | 20.29 | 19.98 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 26.86 | 26.28 |
| 12 day SMA | 25.73 | 25.48 | 25.2 |
| 20 day SMA | 25.48 | 25.34 | 25.22 |
| 35 day SMA | 24.19 | 23.84 | 23.48 |
| 50 day SMA | 20.85 | 20.48 | 20.12 |
| 100 day SMA | 15.11 | 14.94 | 14.78 |
| 150 day SMA | 11.17 | 10.99 | 10.8 |
| 200 day SMA | 8.52 | 8.39 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.