Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 35.2 and 39.1
| Daily Target 1 | 32.02 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 35.92 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.82 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.92 (9.01%) | 33.47 | 33.47 - 37.37 | 1.1494 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.2282 times | Fri 13 February 2026 | 33.87 (-7.18%) | 35.05 | 33.77 - 35.77 | 0.2282 times | Thu 12 February 2026 | 36.49 (6.11%) | 33.75 | 31.99 - 37.98 | 1.2614 times | Wed 11 February 2026 | 34.39 (-2.13%) | 34.28 | 33.36 - 35.32 | 0.61 times | Tue 10 February 2026 | 35.14 (10.99%) | 31.24 | 31.24 - 37.00 | 2.3568 times | Mon 09 February 2026 | 31.66 (9.1%) | 28.98 | 28.98 - 32.62 | 0.8299 times | Fri 06 February 2026 | 29.02 (-6.42%) | 31.11 | 28.84 - 33.04 | 1.083 times | Thu 05 February 2026 | 31.01 (-14.83%) | 36.95 | 31.01 - 37.00 | 1.473 times | Wed 04 February 2026 | 36.41 (-11.6%) | 40.06 | 36.00 - 40.19 | 0.7801 times | Tue 03 February 2026 | 41.19 (7.52%) | 38.00 | 38.00 - 42.46 | 2.0124 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 35.2 and 39.1
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.92 (9.01%) | 33.47 | 33.47 - 37.37 | 0.3311 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0657 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 1.5226 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.9027 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.7267 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.6227 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.9302 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.6876 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.7577 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.453 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.1091 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.88 and 46.5
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.92 (4.26%) | 36.10 | 28.84 - 42.46 | 1.7332 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.3782 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.4969 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.2731 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5171 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6401 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1301 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3436 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8411 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6466 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.3675 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.52 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.67 |
| 100 day DMA | 30.16 |
| 150 day DMA | 25.77 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.23 | 34.41 |
| 12 day EMA | 34.78 | 34.39 | 34.48 |
| 20 day EMA | 34.88 | 34.66 | 34.74 |
| 35 day EMA | 34.69 | 34.56 | 34.6 |
| 50 day EMA | 34.81 | 34.72 | 34.75 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.75 | 34.31 |
| 12 day SMA | 34.86 | 34.73 | 34.75 |
| 20 day SMA | 34.52 | 34.28 | 34.37 |
| 35 day SMA | 36.2 | 36.23 | 36.32 |
| 50 day SMA | 35.67 | 35.48 | 35.32 |
| 100 day SMA | 30.16 | 30.01 | 29.89 |
| 150 day SMA | 25.77 | 25.62 | 25.51 |
| 200 day SMA | 24 | 23.91 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.