VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 23.85 and 25.74

Daily Target 123.41
Daily Target 224.29
Daily Target 325.3
Daily Target 426.18
Daily Target 527.19

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-4.59%) 25.85 24.42 - 26.31 0.7663 times
Thu 29 October 2026 26.38 (2.57%) 26.17 25.76 - 27.01 2.245 times
Wed 28 October 2026 25.72 (0%) 25.55 25.00 - 25.96 0.9606 times
Tue 27 October 2026 25.72 (-0.35%) 26.06 25.47 - 26.51 0.599 times
Mon 26 October 2026 25.81 (1.02%) 26.14 25.68 - 26.56 0.8149 times
Fri 23 October 2026 25.55 (-5.93%) 27.31 25.35 - 27.31 1.1657 times
Thu 22 October 2026 27.16 (-2.2%) 27.79 27.02 - 28.05 0.5774 times
Wed 21 October 2026 27.77 (-0.29%) 28.06 27.55 - 29.24 0.7609 times
Tue 20 October 2026 27.85 (3.38%) 27.47 27.07 - 28.56 1.1441 times
Mon 19 October 2026 26.94 (1.51%) 26.70 26.61 - 27.23 0.966 times
Fri 16 October 2026 26.54 (-3.81%) 27.49 25.95 - 27.49 0.6368 times

Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 23.5 and 26.09

Weekly Target 122.94
Weekly Target 224.06
Weekly Target 325.533333333333
Weekly Target 426.65
Weekly Target 528.12

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-1.49%) 26.14 24.42 - 27.01 0.5671 times
Fri 23 October 2026 25.55 (-3.73%) 26.70 25.35 - 29.24 0.4859 times
Fri 16 October 2026 26.54 (-14.88%) 31.12 25.95 - 31.22 0.6433 times
Fri 09 October 2026 31.18 (2%) 31.56 29.55 - 31.56 0.7155 times
Fri 02 October 2026 30.57 (1.19%) 29.75 29.68 - 32.32 1.5912 times
Fri 25 September 2026 30.21 (-5%) 31.45 29.79 - 32.38 0.5637 times
Fri 18 September 2026 31.80 (-0.53%) 31.80 29.76 - 32.53 1.5139 times
Fri 11 September 2026 31.97 (-4.14%) 33.35 31.29 - 34.14 0.7246 times
Fri 04 September 2026 33.35 (3.06%) 32.25 31.35 - 34.00 1.2462 times
Fri 28 August 2026 32.36 (-2.71%) 33.42 31.80 - 34.76 1.9486 times
Fri 21 August 2026 33.26 (10.42%) 29.93 29.49 - 33.85 1.2542 times

weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 20.85 and 28.75

Monthly Target 119.4
Monthly Target 222.29
Monthly Target 327.303333333333
Monthly Target 430.19
Monthly Target 535.2

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-18.39%) 30.99 24.42 - 32.32 0.4455 times
Wed 30 September 2026 30.84 (-3.63%) 31.81 29.68 - 34.14 0.7909 times
Mon 31 August 2026 32.00 (-1.08%) 32.15 28.76 - 36.52 1.5996 times
Fri 31 July 2026 32.35 (-14.08%) 37.79 29.44 - 38.32 1.9271 times
Tue 30 June 2026 37.65 (12.89%) 32.65 30.41 - 38.84 1.0078 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 0.8065 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 1.2436 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 1.229 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 0.5398 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.4102 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.2582 times

monthly chart VtvTherapeutics

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.52
20 day DMA 27.85
35 day DMA 29.15
50 day DMA 30.28
100 day DMA 31.72
150 day DMA 32.69
200 day DMA 33.44

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.1726.07
12 day EMA26.6526.9227.02
20 day EMA27.5127.7627.91
35 day EMA28.7628.9729.12
50 day EMA29.9630.1630.31

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8425.99
12 day SMA26.5226.7126.87
20 day SMA27.8528.1228.4
35 day SMA29.1529.3529.5
50 day SMA30.2830.4430.57
100 day SMA31.7231.7831.83
150 day SMA32.6932.7932.86
200 day SMA33.4433.533.57
Back to top | Use Dark Theme