VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 15.77 and 16.6
Daily Target 1 | 15.52 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.35 |
Daily Target 4 | 16.85 |
Daily Target 5 | 17.18 |
Daily price and volume Virtra Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.52 (1.41%) | 16.53 | 15.85 - 16.68 | 0.5879 times | Thu 02 May 2024 | 16.29 (1.37%) | 16.10 | 15.84 - 16.90 | 0.9851 times | Wed 01 May 2024 | 16.07 (1.97%) | 15.65 | 14.67 - 16.23 | 1.0449 times | Tue 30 April 2024 | 15.76 (5.14%) | 15.02 | 14.41 - 16.02 | 1.8986 times | Mon 29 April 2024 | 14.99 (13.56%) | 13.68 | 13.64 - 15.78 | 2.0349 times | Fri 26 April 2024 | 13.20 (9.82%) | 12.00 | 12.00 - 13.47 | 1.1141 times | Thu 25 April 2024 | 12.02 (-2.12%) | 12.12 | 11.89 - 12.21 | 0.3737 times | Wed 24 April 2024 | 12.28 (-0.24%) | 12.39 | 11.88 - 12.39 | 0.506 times | Tue 23 April 2024 | 12.31 (0.74%) | 12.19 | 11.99 - 12.66 | 0.6102 times | Mon 22 April 2024 | 12.22 (-3.93%) | 12.73 | 12.10 - 13.05 | 0.8446 times | Fri 19 April 2024 | 12.72 (-4%) | 13.06 | 12.63 - 13.16 | 0.7441 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 15.08 and 18.34
Weekly Target 1 | 12.43 |
Weekly Target 2 | 14.47 |
Weekly Target 3 | 15.686666666667 |
Weekly Target 4 | 17.73 |
Weekly Target 5 | 18.95 |
Weekly price and volumes for Virtra Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.52 (25.15%) | 13.68 | 13.64 - 16.90 | 1.2183 times | Fri 26 April 2024 | 13.20 (3.77%) | 12.73 | 11.88 - 13.47 | 0.6413 times | Fri 19 April 2024 | 12.72 (3.33%) | 12.31 | 11.05 - 13.72 | 0.9703 times | Fri 12 April 2024 | 12.31 (-14.51%) | 14.65 | 11.90 - 14.94 | 1.0547 times | Fri 05 April 2024 | 14.40 (40.08%) | 10.63 | 9.23 - 16.97 | 4.4325 times | Thu 28 March 2024 | 10.28 (5.44%) | 9.84 | 9.84 - 10.92 | 0.3163 times | Fri 22 March 2024 | 9.75 (3.94%) | 9.38 | 9.27 - 9.98 | 0.3186 times | Fri 15 March 2024 | 9.38 (4.45%) | 9.00 | 8.65 - 9.49 | 0.3341 times | Fri 08 March 2024 | 8.98 (-6.94%) | 9.65 | 8.83 - 9.67 | 0.3251 times | Fri 01 March 2024 | 9.65 (-2.72%) | 9.97 | 9.38 - 10.32 | 0.3887 times | Fri 23 February 2024 | 9.92 (-15.14%) | 11.52 | 9.52 - 11.70 | 0.5879 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 15.6 and 17.83
Monthly Target 1 | 13.8 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.03 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 18.26 |
Monthly price and volumes Virtra Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.52 (4.82%) | 15.65 | 14.67 - 16.90 | 0.218 times | Tue 30 April 2024 | 15.76 (53.31%) | 10.63 | 9.23 - 16.97 | 3.5067 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.6107 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 1.0766 times | Wed 31 January 2024 | 10.25 (8.24%) | 9.79 | 9.32 - 12.93 | 2.0421 times | Fri 29 December 2023 | 9.47 (28.67%) | 7.46 | 7.33 - 9.90 | 0.8806 times | Thu 30 November 2023 | 7.36 (55.6%) | 4.75 | 4.62 - 7.97 | 0.6049 times | Tue 31 October 2023 | 4.73 (-15.23%) | 5.66 | 4.20 - 5.68 | 0.3385 times | Fri 29 September 2023 | 5.58 (-14.15%) | 6.60 | 5.58 - 6.72 | 0.2615 times | Thu 31 August 2023 | 6.50 (-8.58%) | 7.03 | 6.09 - 7.51 | 0.4604 times | Mon 31 July 2023 | 7.11 (-6.57%) | 7.35 | 6.90 - 8.59 | 0.3665 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 13.97 |
20 day DMA | 13.4 |
35 day DMA | 12.41 |
50 day DMA | 11.5 |
100 day DMA | 11.14 |
150 day DMA | 9.42 |
200 day DMA | 8.68 |
EMA (exponential moving average) of Virtra Inc VTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 15.3 | 14.8 |
12 day EMA | 14.49 | 14.12 | 13.73 |
20 day EMA | 13.72 | 13.43 | 13.13 |
35 day EMA | 12.7 | 12.47 | 12.25 |
50 day EMA | 11.92 | 11.73 | 11.54 |
SMA (simple moving average) of Virtra Inc VTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.26 | 14.41 |
12 day SMA | 13.97 | 13.53 | 13.16 |
20 day SMA | 13.4 | 13.29 | 13.22 |
35 day SMA | 12.41 | 12.2 | 11.99 |
50 day SMA | 11.5 | 11.37 | 11.26 |
100 day SMA | 11.14 | 11.06 | 10.98 |
150 day SMA | 9.42 | 9.35 | 9.28 |
200 day SMA | 8.68 | 8.63 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.