Login or Join
HomepageVirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 4.31 and 4.44
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.37 (-2.89%) | 4.49 | 4.37 - 4.50 | 0.5411 times | Thu 12 February 2026 | 4.50 (-1.53%) | 4.55 | 4.40 - 4.59 | 1.4782 times | Wed 11 February 2026 | 4.57 (-0.44%) | 4.71 | 4.50 - 4.76 | 0.5169 times | Tue 10 February 2026 | 4.59 (-1.29%) | 4.65 | 4.59 - 4.73 | 0.3204 times | Mon 09 February 2026 | 4.65 (-1.27%) | 4.69 | 4.63 - 4.73 | 0.3567 times | Fri 06 February 2026 | 4.71 (9.03%) | 4.40 | 4.35 - 4.75 | 1.2243 times | Thu 05 February 2026 | 4.32 (-5.68%) | 4.56 | 4.30 - 4.58 | 1.5417 times | Wed 04 February 2026 | 4.58 (-0.43%) | 4.60 | 4.40 - 4.65 | 1.7745 times | Tue 03 February 2026 | 4.60 (-0.22%) | 4.70 | 4.48 - 4.70 | 1.6112 times | Mon 02 February 2026 | 4.61 (-1.71%) | 4.66 | 4.61 - 4.81 | 0.6348 times | Fri 30 January 2026 | 4.69 (-1.26%) | 4.72 | 4.57 - 4.76 | 0.795 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.18 and 4.57
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.37 (-7.22%) | 4.69 | 4.37 - 4.76 | 0.4556 times | Fri 06 February 2026 | 4.71 (0.43%) | 4.66 | 4.30 - 4.81 | 0.9622 times | Fri 30 January 2026 | 4.69 (-5.82%) | 4.97 | 4.56 - 5.19 | 0.8769 times | Fri 23 January 2026 | 4.98 (2.89%) | 4.75 | 4.54 - 5.06 | 0.8469 times | Fri 16 January 2026 | 4.84 (-2.42%) | 4.97 | 4.80 - 5.13 | 0.8259 times | Fri 09 January 2026 | 4.96 (12.47%) | 4.49 | 4.43 - 4.98 | 1.4444 times | Fri 02 January 2026 | 4.41 (0.68%) | 4.36 | 4.17 - 4.46 | 1.7821 times | Fri 26 December 2025 | 4.38 (-0.45%) | 4.44 | 4.32 - 4.58 | 0.7595 times | Fri 19 December 2025 | 4.40 (-6.58%) | 4.71 | 4.29 - 4.71 | 0.8508 times | Fri 12 December 2025 | 4.71 (-5.8%) | 5.00 | 4.68 - 5.00 | 1.1958 times | Fri 05 December 2025 | 5.00 (0.81%) | 4.95 | 4.87 - 5.13 | 1.0616 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.08 and 4.59
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.37 (-6.82%) | 4.66 | 4.30 - 4.81 | 0.2282 times | Fri 30 January 2026 | 4.69 (11.67%) | 4.28 | 4.22 - 5.19 | 0.6586 times | Wed 31 December 2025 | 4.20 (-15.32%) | 4.95 | 4.17 - 5.13 | 0.8938 times | Fri 28 November 2025 | 4.96 (-18.42%) | 5.72 | 4.65 - 5.93 | 0.7009 times | Fri 31 October 2025 | 6.08 (15.59%) | 5.27 | 5.22 - 6.29 | 0.7308 times | Tue 30 September 2025 | 5.26 (-12.04%) | 5.94 | 5.19 - 6.06 | 0.5541 times | Fri 29 August 2025 | 5.98 (-15.66%) | 7.01 | 5.11 - 7.47 | 1.1676 times | Thu 31 July 2025 | 7.09 (0.28%) | 7.07 | 5.81 - 7.29 | 1.2137 times | Mon 30 June 2025 | 7.07 (21.06%) | 5.81 | 5.60 - 7.23 | 2.1626 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.6897 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.36 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.57 | 4.6 |
| 12 day EMA | 4.59 | 4.63 | 4.65 |
| 20 day EMA | 4.62 | 4.65 | 4.67 |
| 35 day EMA | 4.65 | 4.67 | 4.68 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.57 |
| 12 day SMA | 4.58 | 4.61 | 4.65 |
| 20 day SMA | 4.68 | 4.71 | 4.73 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 5.08 | 5.1 | 5.1 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.