Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 95.86 and 97.01
| Daily Target 1 | 94.96 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 96.113333333333 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 97.26 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 1.093 times | Fri 17 July 2026 | 96.10 (1.12%) | 95.76 | 95.35 - 97.16 | 1.4891 times | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.4547 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 1.3363 times | Tue 14 July 2026 | 92.40 (0.37%) | 92.28 | 91.81 - 92.81 | 0.8153 times | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 1.0214 times | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.3942 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.4407 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.366 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.5892 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 1.1304 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 95.86 and 97.01
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 0.163 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.912 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5846 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4271 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4588 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2624 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1306 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8732 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8332 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.3551 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.1908 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 92.48 and 100.93
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.25 (8.39%) | 89.03 | 88.71 - 97.16 | 0.6126 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2707 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3326 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3126 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8904 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0342 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7985 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.001 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8358 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9116 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9346 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 93.15 |
| 20 day DMA | 90.85 |
| 35 day DMA | 87.13 |
| 50 day DMA | 87.41 |
| 100 day DMA | 86.17 |
| 150 day DMA | 83.98 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.07 | 93.05 |
| 12 day EMA | 92.9 | 92.29 | 91.6 |
| 20 day EMA | 91.26 | 90.74 | 90.18 |
| 35 day EMA | 89.77 | 89.39 | 89 |
| 50 day EMA | 88.1 | 87.77 | 87.43 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 93.58 | 92.49 |
| 12 day SMA | 93.15 | 92.6 | 91.99 |
| 20 day SMA | 90.85 | 90.12 | 89.42 |
| 35 day SMA | 87.13 | 86.83 | 86.6 |
| 50 day SMA | 87.41 | 87.22 | 87.03 |
| 100 day SMA | 86.17 | 86.07 | 85.97 |
| 150 day SMA | 83.98 | 83.85 | 83.73 |
| 200 day SMA | 81.64 | 81.51 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.