Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 84.14 and 86.2
| Daily Target 1 | 83.79 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 85.846666666667 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.91 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.20 (-0.57%) | 85.69 | 85.14 - 87.20 | 1.4169 times | Wed 11 February 2026 | 85.69 (2.13%) | 84.15 | 84.05 - 85.75 | 1.1797 times | Tue 10 February 2026 | 83.90 (1.39%) | 82.82 | 82.67 - 84.06 | 1.1272 times | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.2737 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.1618 times | Thu 05 February 2026 | 79.84 (2.71%) | 77.92 | 77.49 - 80.22 | 0.9575 times | Wed 04 February 2026 | 77.73 (0.05%) | 78.00 | 77.21 - 78.39 | 0.7109 times | Tue 03 February 2026 | 77.69 (0.36%) | 77.44 | 75.81 - 77.94 | 0.7066 times | Mon 02 February 2026 | 77.41 (-0.33%) | 77.83 | 77.12 - 78.54 | 0.8087 times | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.657 times | Thu 29 January 2026 | 76.87 (1.25%) | 76.22 | 75.84 - 77.30 | 0.6943 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.79 and 88.61
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.926666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.20 (3.21%) | 83.41 | 82.38 - 87.20 | 1.4189 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2338 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.029 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.074 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.7776 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.3027 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5507 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1234 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4219 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.0679 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.48 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.51 and 91.9
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.20 (9.69%) | 77.83 | 75.81 - 87.20 | 0.546 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9073 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1374 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9497 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0358 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0619 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9055 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0169 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2841 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1554 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1495 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79.02 |
| 35 day DMA | 78.3 |
| 50 day DMA | 78.59 |
| 100 day DMA | 75.74 |
| 150 day DMA | 73.02 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.08 | 81.77 |
| 12 day EMA | 81.38 | 80.68 | 79.77 |
| 20 day EMA | 80.11 | 79.57 | 78.93 |
| 35 day EMA | 79.45 | 79.11 | 78.72 |
| 50 day EMA | 79.24 | 79 | 78.73 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 82.95 | 81.35 |
| 12 day SMA | 80.27 | 79.5 | 78.71 |
| 20 day SMA | 79.02 | 78.6 | 78.17 |
| 35 day SMA | 78.3 | 78.13 | 77.94 |
| 50 day SMA | 78.59 | 78.5 | 78.39 |
| 100 day SMA | 75.74 | 75.56 | 75.38 |
| 150 day SMA | 73.02 | 72.88 | 72.72 |
| 200 day SMA | 70.85 | 70.76 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.