login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 11.58 and 11.65

Daily Target 1	11.56
Daily Target 2	11.59
Daily Target 3	11.633333333333
Daily Target 4	11.66
Daily Target 5	11.7

Daily price and volume Invesco Trust

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.61 (-0.77%)	11.68	11.61 - 11.68	0.3952 times
Thu 11 December 2025	11.70 (0.17%)	11.73	11.68 - 11.80	0.7657 times
Wed 10 December 2025	11.68 (0.34%)	11.68	11.64 - 11.72	1.1644 times
Tue 09 December 2025	11.64 (0.26%)	11.58	11.58 - 11.75	1.1927 times
Mon 08 December 2025	11.61 (-0.51%)	11.67	11.55 - 11.68	1.0356 times
Fri 05 December 2025	11.67 (0.52%)	11.64	11.59 - 11.70	0.9774 times
Thu 04 December 2025	11.61 (0.09%)	11.60	11.57 - 11.68	1.7414 times
Wed 03 December 2025	11.60 (1.31%)	11.49	11.44 - 11.60	1.0974 times
Tue 02 December 2025	11.45 (0.44%)	11.40	11.39 - 11.45	0.5981 times
Mon 01 December 2025	11.40 (-0.78%)	11.46	11.38 - 11.46	1.0321 times
Fri 28 November 2025	11.49 (0.61%)	11.46	11.40 - 11.49	0.2752 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 11.46 and 11.71

Weekly Target 1	11.4
Weekly Target 2	11.51
Weekly Target 3	11.653333333333
Weekly Target 4	11.76
Weekly Target 5	11.9

Weekly price and volumes for Invesco Trust

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.61 (-0.51%)	11.67	11.55 - 11.80	1.3446 times
Fri 05 December 2025	11.67 (1.57%)	11.46	11.38 - 11.70	1.6082 times
Fri 28 November 2025	11.49 (2.59%)	11.20	11.20 - 11.49	0.8403 times
Fri 21 November 2025	11.20 (-0.44%)	11.22	11.11 - 11.23	1.1289 times
Fri 14 November 2025	11.25 (2.65%)	11.01	11.01 - 11.27	0.9054 times
Fri 07 November 2025	10.96 (-0.36%)	10.95	10.91 - 11.08	0.8065 times
Fri 31 October 2025	11.00 (0%)	10.86	10.86 - 11.00	0.1584 times
Fri 31 October 2025	11.00 (1.01%)	10.90	10.85 - 11.00	0.8632 times
Fri 24 October 2025	10.89 (-1.45%)	11.10	10.78 - 11.18	1.4733 times
Fri 17 October 2025	11.05 (-1.25%)	11.19	11.05 - 11.39	0.8711 times
Fri 10 October 2025	11.19 (0.81%)	11.08	11.02 - 11.22	0.8644 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 11.5 and 11.92

Monthly Target 1	11.18
Monthly Target 2	11.39
Monthly Target 3	11.596666666667
Monthly Target 4	11.81
Monthly Target 5	12.02

Monthly price and volumes Invesco Trust

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.61 (1.04%)	11.46	11.38 - 11.80	0.6532 times
Fri 28 November 2025	11.49 (4.45%)	10.95	10.91 - 11.49	0.8144 times
Fri 31 October 2025	11.00 (-0.18%)	11.06	10.78 - 11.39	1.0278 times
Tue 30 September 2025	11.02 (8.89%)	10.10	10.08 - 11.04	1.2108 times
Fri 29 August 2025	10.12 (-2.13%)	10.39	10.00 - 10.52	1.0697 times
Thu 31 July 2025	10.34 (-0.96%)	10.44	10.09 - 10.64	1.0365 times
Mon 30 June 2025	10.44 (3.26%)	10.10	9.97 - 10.44	0.7476 times
Fri 30 May 2025	10.11 (-2.41%)	10.47	10.07 - 10.55	0.7791 times
Wed 30 April 2025	10.36 (-0.77%)	10.48	9.49 - 10.58	1.5289 times
Mon 31 March 2025	10.44 (-2.52%)	10.73	10.31 - 10.83	1.132 times
Fri 28 February 2025	10.71 (2.49%)	10.45	10.40 - 10.75	1.3076 times

monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period	DMA value
5 day DMA	11.65
12 day DMA	11.57
20 day DMA	11.43
35 day DMA	11.24
50 day DMA	11.2
100 day DMA	10.83
150 day DMA	10.64
200 day DMA	10.56

EMA (exponential moving average) of Invesco Trust VTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.64	11.65	11.63
12 day EMA	11.56	11.55	11.52
20 day EMA	11.47	11.46	11.43
35 day EMA	11.35	11.33	11.31
50 day EMA	11.23	11.21	11.19

SMA (simple moving average) of Invesco Trust VTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.65	11.66	11.64
12 day SMA	11.57	11.56	11.52
20 day SMA	11.43	11.41	11.38
35 day SMA	11.24	11.22	11.19
50 day SMA	11.2	11.19	11.18
100 day SMA	10.83	10.81	10.8
150 day SMA	10.64	10.64	10.63
200 day SMA	10.56	10.55	10.55

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme