InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 11.35 and 11.51

Daily Target 111.22
Daily Target 211.32
Daily Target 311.376666666667
Daily Target 411.48
Daily Target 511.54

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 07 August 2026 11.43 (1.51%) 11.38 11.27 - 11.43 0.8159 times
Thu 06 August 2026 11.26 (0.54%) 11.29 11.20 - 11.33 0.5924 times
Wed 05 August 2026 11.20 (0.81%) 11.20 11.05 - 11.22 1.1289 times
Tue 04 August 2026 11.11 (1%) 10.98 10.87 - 11.11 0.9501 times
Mon 03 August 2026 11.00 (1.29%) 10.92 10.78 - 11.00 1.0618 times
Fri 31 July 2026 10.86 (-0.73%) 10.92 10.75 - 10.96 0.9501 times
Thu 30 July 2026 10.94 (-0.55%) 10.98 10.85 - 11.03 1.8592 times
Wed 29 July 2026 11.00 (-0.09%) 11.01 10.90 - 11.06 0.7787 times
Tue 28 July 2026 11.01 (-0.09%) 11.04 10.94 - 11.04 0.7712 times
Mon 27 July 2026 11.02 (-0.72%) 11.23 11.00 - 11.23 1.0917 times
Fri 24 July 2026 11.10 (0%) 11.13 11.07 - 11.14 0.8607 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 11.11 and 11.76

Weekly Target 110.56
Weekly Target 211
Weekly Target 311.213333333333
Weekly Target 411.65
Weekly Target 511.86

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 07 August 2026 11.43 (5.25%) 10.92 10.78 - 11.43 1.1878 times
Fri 31 July 2026 10.86 (-2.16%) 11.23 10.75 - 11.23 1.4232 times
Fri 24 July 2026 11.10 (0%) 11.13 11.07 - 11.14 0.2247 times
Fri 24 July 2026 11.10 (-2.37%) 11.39 11.07 - 11.39 0.9689 times
Fri 17 July 2026 11.37 (0.18%) 11.39 11.31 - 11.51 0.5788 times
Fri 10 July 2026 11.35 (-0.87%) 11.54 11.27 - 11.58 1.9026 times
Thu 02 July 2026 11.45 (0.79%) 11.43 11.36 - 11.62 1.0311 times
Fri 26 June 2026 11.36 (1.61%) 11.23 11.13 - 11.46 0.6527 times
Thu 18 June 2026 11.18 (-1.06%) 11.23 11.18 - 11.40 0.8337 times
Fri 12 June 2026 11.30 (2.17%) 11.16 11.02 - 11.46 1.1965 times
Fri 05 June 2026 11.06 (-0.09%) 11.04 10.92 - 11.12 0.4883 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 11.11 and 11.76

Monthly Target 110.56
Monthly Target 211
Monthly Target 311.213333333333
Monthly Target 411.65
Monthly Target 511.86

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 07 August 2026 11.43 (5.25%) 10.92 10.78 - 11.43 0.1903 times
Fri 31 July 2026 10.86 (-6.22%) 11.57 10.75 - 11.62 0.8691 times
Tue 30 June 2026 11.58 (4.61%) 11.04 10.92 - 11.62 0.6211 times
Fri 29 May 2026 11.07 (-0.98%) 11.26 10.61 - 11.30 0.9124 times
Thu 30 April 2026 11.18 (2.19%) 10.97 10.88 - 11.43 0.6336 times
Tue 31 March 2026 10.94 (-5.53%) 11.58 10.51 - 11.71 1.4098 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 1.275 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.9642 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 2.0231 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 1.1013 times
Fri 31 October 2025 11.00 (-0.18%) 11.06 10.78 - 11.39 1.39 times

monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.09
20 day DMA 11.18
35 day DMA 11.27
50 day DMA 11.23
100 day DMA 11.14
150 day DMA 11.29
200 day DMA 11.29

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.1411.08
12 day EMA11.1711.1211.1
20 day EMA11.1911.1611.15
35 day EMA11.1811.1711.16
50 day EMA11.211.1911.19

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.0911.02
12 day SMA11.0911.0611.06
20 day SMA11.1811.1811.18
35 day SMA11.2711.2611.26
50 day SMA11.2311.2211.22
100 day SMA11.1411.1411.14
150 day SMA11.2911.2911.29
200 day SMA11.2911.2911.29
Back to top | Use Dark Theme