Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.95 and 12.05
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.07 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.00 (0.59%) | 11.96 | 11.90 - 12.00 | 0.7601 times | Tue 10 February 2026 | 11.93 (1.1%) | 11.84 | 11.82 - 11.96 | 0.5904 times | Mon 09 February 2026 | 11.80 (0.85%) | 11.71 | 11.65 - 11.84 | 2.3221 times | Fri 06 February 2026 | 11.70 (-0.09%) | 11.71 | 11.64 - 11.78 | 0.6609 times | Thu 05 February 2026 | 11.71 (0.6%) | 11.64 | 11.60 - 11.73 | 0.7689 times | Wed 04 February 2026 | 11.64 (1.48%) | 11.47 | 11.45 - 11.76 | 2.0533 times | Tue 03 February 2026 | 11.47 (-0.17%) | 11.52 | 11.47 - 11.55 | 0.5794 times | Mon 02 February 2026 | 11.49 (0.17%) | 11.47 | 11.43 - 11.52 | 0.3811 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.51 | 11.46 - 11.53 | 1.1258 times | Thu 29 January 2026 | 11.51 (0.35%) | 11.40 | 11.38 - 11.53 | 0.7579 times | Wed 28 January 2026 | 11.47 (0.35%) | 11.43 | 11.38 - 11.47 | 1.2073 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.83 and 12.18
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.00 (2.56%) | 11.71 | 11.65 - 12.00 | 0.9702 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.1739 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1407 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.8148 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5116 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.965 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.7997 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.4447 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.1978 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.9817 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.5022 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.72 and 12.29
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.00 (4.62%) | 11.47 | 11.43 - 12.00 | 0.4556 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.765 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6052 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8738 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.1028 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2992 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1479 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1122 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.8022 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.836 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.6406 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.77 | 11.69 |
| 12 day EMA | 11.7 | 11.65 | 11.6 |
| 20 day EMA | 11.65 | 11.61 | 11.58 |
| 35 day EMA | 11.59 | 11.57 | 11.55 |
| 50 day EMA | 11.59 | 11.57 | 11.56 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.76 | 11.66 |
| 12 day SMA | 11.64 | 11.59 | 11.55 |
| 20 day SMA | 11.59 | 11.57 | 11.55 |
| 35 day SMA | 11.57 | 11.56 | 11.54 |
| 50 day SMA | 11.57 | 11.56 | 11.55 |
| 100 day SMA | 11.32 | 11.31 | 11.3 |
| 150 day SMA | 11 | 10.99 | 10.98 |
| 200 day SMA | 10.81 | 10.8 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.