Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.31 and 76.52
| Daily Target 1 | 76.13 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 76.343333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 76.55 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (0.26%) | 76.34 | 76.21 - 76.42 | 0.7297 times | Mon 08 June 2026 | 76.20 (-0.08%) | 76.36 | 76.20 - 76.46 | 1.33 times | Fri 05 June 2026 | 76.26 (-0.53%) | 76.55 | 76.24 - 76.55 | 1.7122 times | Thu 04 June 2026 | 76.67 (0.17%) | 76.53 | 76.53 - 76.74 | 0.7668 times | Wed 03 June 2026 | 76.54 (-0.21%) | 76.59 | 76.42 - 76.62 | 0.7943 times | Tue 02 June 2026 | 76.70 (0.07%) | 76.75 | 76.67 - 76.81 | 1.1347 times | Mon 01 June 2026 | 76.65 (-0.45%) | 76.39 | 76.39 - 76.68 | 0.937 times | Fri 29 May 2026 | 77.00 (0.06%) | 77.13 | 77.00 - 77.16 | 0.7105 times | Thu 28 May 2026 | 76.95 (0.22%) | 76.89 | 76.76 - 77.04 | 1.022 times | Wed 27 May 2026 | 76.78 (0.1%) | 76.61 | 76.61 - 76.84 | 0.8627 times | Tue 26 May 2026 | 76.70 (0.34%) | 76.79 | 76.64 - 76.89 | 1.3743 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.3 and 76.56
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (0.18%) | 76.36 | 76.20 - 76.46 | 0.3601 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 0.9346 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.6941 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9057 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.0534 times | Fri 08 May 2026 | 76.93 (-0.05%) | 76.86 | 76.60 - 77.00 | 0.9358 times | Wed 06 May 2026 | 76.97 (0.44%) | 76.45 | 76.18 - 77.00 | 1.1307 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.8725 times | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.1166 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 0.9966 times | Fri 10 April 2026 | 76.91 (0.1%) | 76.69 | 76.38 - 77.34 | 0.6853 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.3 and 76.91
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (-0.78%) | 76.39 | 76.20 - 76.81 | 0.2904 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1771 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0264 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2561 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9194 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4289 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2783 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.547 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0848 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9916 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0499 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.77 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.45 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.42 | 76.53 |
| 12 day EMA | 76.49 | 76.51 | 76.57 |
| 20 day EMA | 76.54 | 76.55 | 76.59 |
| 35 day EMA | 76.61 | 76.62 | 76.64 |
| 50 day EMA | 76.7 | 76.71 | 76.73 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.47 | 76.56 |
| 12 day SMA | 76.61 | 76.6 | 76.6 |
| 20 day SMA | 76.47 | 76.49 | 76.53 |
| 35 day SMA | 76.65 | 76.67 | 76.7 |
| 50 day SMA | 76.77 | 76.77 | 76.76 |
| 100 day SMA | 77.21 | 77.23 | 77.25 |
| 150 day SMA | 77.45 | 77.46 | 77.47 |
| 200 day SMA | 77.68 | 77.68 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.