login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 77.98 and 78.1

Daily Target 1	77.9
Daily Target 2	77.97
Daily Target 3	78.02
Daily Target 4	78.09
Daily Target 5	78.14

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Thu 04 December 2025	78.04 (-0.15%)	78.04	77.95 - 78.07	0.4116 times
Wed 03 December 2025	78.16 (0.21%)	78.16	78.00 - 78.22	1.0055 times
Tue 02 December 2025	78.00 (0.08%)	77.90	77.90 - 78.06	0.7762 times
Mon 01 December 2025	77.94 (-0.83%)	77.94	77.83 - 77.98	3.4189 times
Fri 28 November 2025	78.59 (-0.11%)	78.64	78.49 - 78.67	0.7359 times
Wed 26 November 2025	78.68 (0.22%)	78.54	78.41 - 78.70	0.5145 times
Tue 25 November 2025	78.51 (0.24%)	78.31	78.31 - 78.61	1.1279 times
Mon 24 November 2025	78.32 (0.32%)	78.25	78.13 - 78.38	0.6121 times
Fri 21 November 2025	78.07 (0.27%)	78.08	77.90 - 78.08	0.6278 times
Thu 20 November 2025	77.86 (0.15%)	77.89	77.78 - 78.02	0.7697 times
Wed 19 November 2025	77.74 (-0.04%)	77.92	77.72 - 77.94	0.7307 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 77.94 and 78.33

Weekly Target 1	77.64
Weekly Target 2	77.84
Weekly Target 3	78.03
Weekly Target 4	78.23
Weekly Target 5	78.42

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Thu 04 December 2025	78.04 (-0.7%)	77.94	77.83 - 78.22	1.2396 times
Fri 28 November 2025	78.59 (0.67%)	78.25	78.13 - 78.70	0.6605 times
Fri 21 November 2025	78.07 (0.49%)	77.66	77.66 - 78.08	0.9565 times
Fri 14 November 2025	77.69 (-0.31%)	78.01	77.69 - 78.25	0.8164 times
Fri 07 November 2025	77.93 (-0.46%)	77.78	77.70 - 78.05	0.9154 times
Fri 31 October 2025	78.29 (0%)	78.62	78.27 - 78.62	0.1689 times
Fri 31 October 2025	78.29 (-0.99%)	79.00	78.27 - 79.24	0.9453 times
Fri 24 October 2025	79.07 (0.32%)	78.92	78.89 - 79.15	1.0098 times
Fri 17 October 2025	78.82 (0.68%)	78.33	78.21 - 78.93	2.002 times
Fri 10 October 2025	78.29 (-0.05%)	78.18	78.03 - 78.44	1.2856 times
Fri 03 October 2025	78.33 (0.15%)	78.30	78.17 - 78.58	1.5849 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 77.94 and 78.33

Monthly Target 1	77.64
Monthly Target 2	77.84
Monthly Target 3	78.03
Monthly Target 4	78.23
Monthly Target 5	78.42

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Thu 04 December 2025	78.04 (-0.7%)	77.94	77.83 - 78.22	0.2913 times
Fri 28 November 2025	78.59 (0.38%)	77.78	77.66 - 78.70	0.787 times
Fri 31 October 2025	78.29 (-0.11%)	78.38	78.03 - 79.24	1.5609 times
Tue 30 September 2025	78.38 (1.15%)	76.97	76.82 - 79.00	1.4267 times
Fri 29 August 2025	77.49 (0.57%)	77.49	77.03 - 77.75	1.5107 times
Thu 31 July 2025	77.05 (-0.36%)	77.04	76.10 - 77.27	0.787 times
Mon 30 June 2025	77.33 (1.42%)	75.70	75.56 - 77.40	0.5822 times
Fri 30 May 2025	76.25 (-0.35%)	76.26	74.91 - 76.26	0.8843 times
Wed 30 April 2025	76.52 (-0.36%)	76.69	73.79 - 77.27	1.0548 times
Mon 31 March 2025	76.80 (-0.76%)	77.12	75.94 - 77.30	1.1151 times
Fri 28 February 2025	77.39 (1.72%)	75.88	75.43 - 77.39	1.0192 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period	DMA value
5 day DMA	78.15
12 day DMA	78.14
20 day DMA	78.06
35 day DMA	78.33
50 day DMA	78.34
100 day DMA	77.96
150 day DMA	77.36
200 day DMA	77.09

EMA (exponential moving average) of Vanguard Total VTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.13	78.17	78.18
12 day EMA	78.15	78.17	78.17
20 day EMA	78.16	78.17	78.17
35 day EMA	78.23	78.24	78.25
50 day EMA	78.32	78.33	78.34

SMA (simple moving average) of Vanguard Total VTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.15	78.27	78.34
12 day SMA	78.14	78.11	78.07
20 day SMA	78.06	78.04	78.03
35 day SMA	78.33	78.35	78.37
50 day SMA	78.34	78.34	78.35
100 day SMA	77.96	77.94	77.93
150 day SMA	77.36	77.35	77.34
200 day SMA	77.09	77.08	77.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme