Login or Join
HomepageVistaOutdoor VSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Outdoor VSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets VistaOutdoor
Strong Daily Stock price targets for VistaOutdoor VSTO are 34.75 and 35.21
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.54 |
Daily price and volume Vista Outdoor
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.14 (0.54%) | 35.28 | 34.82 - 35.28 | 0.8181 times | Wed 01 May 2024 | 34.95 (-0.4%) | 35.08 | 34.85 - 35.61 | 0.8386 times | Tue 30 April 2024 | 35.09 (-0.71%) | 35.15 | 34.85 - 35.29 | 0.6937 times | Mon 29 April 2024 | 35.34 (1.06%) | 35.00 | 34.96 - 35.41 | 0.7912 times | Fri 26 April 2024 | 34.97 (0.84%) | 34.68 | 34.39 - 35.09 | 0.9222 times | Thu 25 April 2024 | 34.68 (0.64%) | 34.19 | 34.05 - 34.83 | 1.0156 times | Wed 24 April 2024 | 34.46 (-1.15%) | 34.80 | 34.24 - 34.95 | 0.7939 times | Tue 23 April 2024 | 34.86 (1.16%) | 34.47 | 34.38 - 34.99 | 1.2504 times | Mon 22 April 2024 | 34.46 (6.49%) | 33.50 | 33.42 - 34.57 | 1.7705 times | Fri 19 April 2024 | 32.36 (0.59%) | 32.17 | 32.17 - 32.79 | 1.1059 times | Thu 18 April 2024 | 32.17 (0.63%) | 32.05 | 31.80 - 32.21 | 1.5611 times |
Weekly price and charts VistaOutdoor
Strong weekly Stock price targets for VistaOutdoor VSTO are 34.98 and 35.77
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Vista Outdoor
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.14 (0.49%) | 35.00 | 34.82 - 35.61 | 0.5393 times | Fri 26 April 2024 | 34.97 (8.07%) | 33.50 | 33.42 - 35.09 | 0.9876 times | Fri 19 April 2024 | 32.36 (-1.58%) | 32.92 | 31.75 - 33.06 | 1.1014 times | Fri 12 April 2024 | 32.88 (-1.67%) | 33.40 | 32.61 - 33.72 | 0.895 times | Fri 05 April 2024 | 33.44 (2.01%) | 32.85 | 31.33 - 33.85 | 1.0789 times | Thu 28 March 2024 | 32.78 (1.61%) | 33.11 | 32.00 - 33.89 | 0.8548 times | Fri 22 March 2024 | 32.26 (0.94%) | 31.85 | 31.40 - 32.39 | 0.7372 times | Fri 15 March 2024 | 31.96 (0.25%) | 31.86 | 31.58 - 32.44 | 1.3293 times | Fri 08 March 2024 | 31.88 (-4.06%) | 33.00 | 31.29 - 33.40 | 1.0459 times | Fri 01 March 2024 | 33.23 (11.25%) | 29.67 | 29.67 - 33.96 | 1.4304 times | Fri 23 February 2024 | 29.87 (-0.4%) | 29.68 | 29.64 - 30.50 | 0.4624 times |
Monthly price and charts VistaOutdoor
Strong monthly Stock price targets for VistaOutdoor VSTO are 34.98 and 35.77
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Vista Outdoor
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 35.14 (0.14%) | 35.08 | 34.82 - 35.61 | 0.0636 times | Tue 30 April 2024 | 35.09 (7.05%) | 32.85 | 31.33 - 35.41 | 0.9649 times | Thu 28 March 2024 | 32.78 (5.06%) | 33.39 | 31.29 - 33.96 | 1.0403 times | Thu 29 February 2024 | 31.20 (11.15%) | 28.63 | 28.34 - 31.56 | 0.7786 times | Wed 31 January 2024 | 28.07 (-5.07%) | 29.27 | 27.64 - 30.10 | 0.8451 times | Fri 29 December 2023 | 29.57 (4.82%) | 27.63 | 26.05 - 30.55 | 1.1338 times | Thu 30 November 2023 | 28.21 (12.3%) | 25.25 | 24.30 - 28.46 | 1.3016 times | Tue 31 October 2023 | 25.12 (-24.15%) | 33.07 | 23.33 - 33.25 | 2.0928 times | Fri 29 September 2023 | 33.12 (13.23%) | 29.33 | 27.18 - 33.78 | 1.0116 times | Thu 31 August 2023 | 29.25 (-3.47%) | 30.35 | 28.10 - 31.10 | 0.7678 times | Mon 31 July 2023 | 30.30 (9.5%) | 27.56 | 26.91 - 32.05 | 0.7752 times |
Indicator Analysis of VistaOutdoor
Please login to view indicator analysis. or View indicator analysis of VistaOutdoor VSTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Outdoor VSTO
DMA (daily moving average) of Vista Outdoor VSTO
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.68 |
| 100 day DMA | 30.93 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Vista Outdoor VSTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.89 | 34.86 |
| 12 day EMA | 34.44 | 34.31 | 34.19 |
| 20 day EMA | 33.95 | 33.83 | 33.71 |
| 35 day EMA | 33.29 | 33.18 | 33.08 |
| 50 day EMA | 32.72 | 32.62 | 32.52 |
SMA (simple moving average) of Vista Outdoor VSTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.01 | 34.91 |
| 12 day SMA | 34.2 | 33.96 | 33.75 |
| 20 day SMA | 33.75 | 33.66 | 33.58 |
| 35 day SMA | 33.2 | 33.12 | 33.04 |
| 50 day SMA | 32.68 | 32.58 | 32.49 |
| 100 day SMA | 30.93 | 30.85 | 30.77 |
| 150 day SMA | 29.65 | 29.63 | 29.62 |
| 200 day SMA | 29.69 | 29.66 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.