Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 6.52 and 6.92
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (6.21%) | 6.36 | 6.36 - 6.76 | 0.7514 times | Thu 05 February 2026 | 6.28 (-7.51%) | 6.77 | 6.26 - 7.05 | 1.0832 times | Wed 04 February 2026 | 6.79 (7.78%) | 6.42 | 6.42 - 7.00 | 2.8111 times | Tue 03 February 2026 | 6.30 (0.8%) | 6.20 | 6.10 - 6.38 | 0.6089 times | Mon 02 February 2026 | 6.25 (2.46%) | 6.06 | 6.01 - 6.25 | 0.7376 times | Fri 30 January 2026 | 6.10 (-4.84%) | 6.38 | 6.08 - 6.44 | 0.8711 times | Thu 29 January 2026 | 6.41 (2.89%) | 6.21 | 6.15 - 6.48 | 0.7478 times | Wed 28 January 2026 | 6.23 (-4.15%) | 6.49 | 6.11 - 6.50 | 0.7585 times | Tue 27 January 2026 | 6.50 (4.17%) | 6.23 | 6.19 - 6.53 | 0.7214 times | Mon 26 January 2026 | 6.24 (-2.19%) | 6.30 | 6.14 - 6.48 | 0.909 times | Fri 23 January 2026 | 6.38 (-4.63%) | 6.67 | 6.36 - 6.75 | 1.1605 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.34 and 7.38
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.1782 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.788 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.845 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.11 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.6854 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.5006 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.523 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.5114 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.9178 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9406 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.4158 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.34 and 7.38
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 0.23 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8927 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8293 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0898 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1542 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0239 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3794 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2199 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2103 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9705 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5621 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.4 | 6.46 |
| 12 day EMA | 6.5 | 6.47 | 6.5 |
| 20 day EMA | 6.7 | 6.7 | 6.74 |
| 35 day EMA | 7.28 | 7.32 | 7.38 |
| 50 day EMA | 7.93 | 7.98 | 8.05 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.34 | 6.37 |
| 12 day SMA | 6.4 | 6.38 | 6.41 |
| 20 day SMA | 6.6 | 6.66 | 6.73 |
| 35 day SMA | 7.05 | 7.11 | 7.19 |
| 50 day SMA | 7.94 | 8 | 8.07 |
| 100 day SMA | 8.38 | 8.41 | 8.44 |
| 150 day SMA | 8.03 | 8.01 | 8 |
| 200 day SMA | 7.63 | 7.63 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.