Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.81 and 5.17
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.45 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.04 (-4.73%) | 5.29 | 4.93 - 5.29 | 0.712 times | Thu 26 March 2026 | 5.29 (3.93%) | 5.02 | 5.00 - 5.43 | 0.9615 times | Wed 25 March 2026 | 5.09 (3.25%) | 5.01 | 4.97 - 5.22 | 1.0987 times | Tue 24 March 2026 | 4.93 (-8.53%) | 5.33 | 4.86 - 5.39 | 1.8399 times | Mon 23 March 2026 | 5.39 (-2.88%) | 5.63 | 5.34 - 5.69 | 0.7864 times | Fri 20 March 2026 | 5.55 (-4.31%) | 6.02 | 5.44 - 6.02 | 0.4667 times | Thu 19 March 2026 | 5.80 (2.29%) | 5.50 | 5.31 - 5.97 | 0.6598 times | Tue 17 March 2026 | 5.67 (-2.41%) | 5.82 | 5.58 - 5.82 | 0.7721 times | Mon 16 March 2026 | 5.81 (3.75%) | 5.61 | 5.48 - 5.85 | 1.8234 times | Fri 13 March 2026 | 5.60 (-4.11%) | 5.88 | 5.58 - 6.00 | 0.8796 times | Thu 12 March 2026 | 5.84 (-5.65%) | 6.19 | 5.82 - 6.19 | 0.8588 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 4.54 and 5.37
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.6756 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 1.1553 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.8415 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.1781 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6155 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0013 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3042 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 0.9537 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.3631 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.9117 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.9776 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.99 and 5.92
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.04 (-11.89%) | 5.64 | 4.86 - 6.79 | 0.792 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.692 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8639 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8026 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0547 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.117 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9909 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.335 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1806 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.1713 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9393 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.03 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.28 | 5.28 |
| 12 day EMA | 5.44 | 5.51 | 5.55 |
| 20 day EMA | 5.6 | 5.66 | 5.7 |
| 35 day EMA | 5.85 | 5.9 | 5.94 |
| 50 day EMA | 6.07 | 6.11 | 6.14 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.25 | 5.35 |
| 12 day SMA | 5.52 | 5.62 | 5.71 |
| 20 day SMA | 5.69 | 5.73 | 5.76 |
| 35 day SMA | 5.84 | 5.89 | 5.92 |
| 50 day SMA | 6.03 | 6.07 | 6.11 |
| 100 day SMA | 7.37 | 7.42 | 7.45 |
| 150 day SMA | 7.95 | 7.97 | 7.99 |
| 200 day SMA | 7.4 | 7.41 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.