Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.02 and 4.21
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.36 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.11 (-0.96%) | 4.23 | 4.11 - 4.30 | 0.5834 times | Tue 19 May 2026 | 4.15 (-2.58%) | 4.25 | 4.11 - 4.37 | 0.6827 times | Mon 18 May 2026 | 4.26 (-1.39%) | 4.50 | 4.23 - 4.50 | 0.4532 times | Fri 15 May 2026 | 4.32 (-8.28%) | 4.73 | 4.30 - 4.82 | 0.6127 times | Thu 14 May 2026 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.95 | 0.6856 times | Wed 13 May 2026 | 4.72 (1.94%) | 4.60 | 4.49 - 4.79 | 0.7535 times | Tue 12 May 2026 | 4.63 (-5.12%) | 4.93 | 4.62 - 5.00 | 0.8954 times | Mon 11 May 2026 | 4.88 (-0.2%) | 4.89 | 4.86 - 5.29 | 1.2148 times | Fri 08 May 2026 | 4.89 (-13.6%) | 5.45 | 4.75 - 5.54 | 2.9768 times | Thu 07 May 2026 | 5.66 (-5.82%) | 5.98 | 5.63 - 6.05 | 1.1418 times | Wed 06 May 2026 | 6.01 (0%) | 5.93 | 5.90 - 6.10 | 0.7471 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.92 and 4.31
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.11 (-4.86%) | 4.50 | 4.11 - 4.50 | 0.4743 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.1483 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.3425 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.5207 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 1.0214 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 1.0217 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.4194 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.6028 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.0864 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.3625 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 0.9394 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.12 and 5.11
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.11 (-24.73%) | 5.42 | 4.11 - 6.10 | 0.7935 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9179 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.9814 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7375 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9208 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8554 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1242 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1905 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0561 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4228 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2583 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.42 | 4.55 |
| 12 day EMA | 4.73 | 4.84 | 4.96 |
| 20 day EMA | 5.02 | 5.12 | 5.22 |
| 35 day EMA | 5.22 | 5.29 | 5.36 |
| 50 day EMA | 5.43 | 5.48 | 5.53 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.43 | 4.53 |
| 12 day SMA | 4.86 | 5.02 | 5.17 |
| 20 day SMA | 5.19 | 5.3 | 5.4 |
| 35 day SMA | 5.51 | 5.55 | 5.58 |
| 50 day SMA | 5.49 | 5.54 | 5.58 |
| 100 day SMA | 5.99 | 6.03 | 6.07 |
| 150 day SMA | 6.99 | 7.03 | 7.06 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.