Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 155.97 and 162.73
| Daily Target 1 | 154.58 |
| Daily Target 2 | 157.36 |
| Daily Target 3 | 161.33666666667 |
| Daily Target 4 | 164.12 |
| Daily Target 5 | 168.1 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.15 (0.35%) | 165.00 | 158.55 - 165.31 | 0.8484 times | Tue 10 February 2026 | 159.59 (4.33%) | 154.32 | 153.97 - 161.42 | 1.245 times | Mon 09 February 2026 | 152.97 (2.23%) | 150.00 | 147.78 - 155.78 | 1.0106 times | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 0.8858 times | Thu 05 February 2026 | 143.07 (0.39%) | 141.00 | 138.53 - 143.91 | 1.4088 times | Wed 04 February 2026 | 142.52 (-6.88%) | 153.19 | 139.27 - 153.66 | 2.6409 times | Tue 03 February 2026 | 153.05 (-0.78%) | 156.10 | 150.39 - 157.01 | 0.4942 times | Mon 02 February 2026 | 154.25 (-2.58%) | 155.00 | 153.85 - 159.98 | 0.5128 times | Fri 30 January 2026 | 158.34 (-2.55%) | 159.35 | 156.86 - 164.50 | 0.3964 times | Thu 29 January 2026 | 162.49 (-1.86%) | 166.34 | 158.76 - 167.88 | 0.5572 times | Wed 28 January 2026 | 165.57 (0.8%) | 165.00 | 161.16 - 166.80 | 0.4833 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 153.97 and 171.5
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 157.74666666667 |
| Weekly Target 4 | 167.71 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.15 (7.03%) | 150.00 | 147.78 - 165.31 | 0.9239 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.7689 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.7786 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.9123 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.3178 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.848 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3575 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1686 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.6969 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.2274 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.5345 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 149.34 and 176.12
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 154.66333333333 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 181.44 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.15 (1.14%) | 155.00 | 138.53 - 165.31 | 0.5095 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9619 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8423 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7189 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9696 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1516 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9797 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2111 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.1343 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.521 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.563 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 155.49 |
| 20 day DMA | 158.9 |
| 35 day DMA | 160.66 |
| 50 day DMA | 163.12 |
| 100 day DMA | 177.98 |
| 150 day DMA | 184.15 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 153.55 | 150.53 |
| 12 day EMA | 155.74 | 154.94 | 154.09 |
| 20 day EMA | 157.53 | 157.25 | 157 |
| 35 day EMA | 160.4 | 160.41 | 160.46 |
| 50 day EMA | 163.08 | 163.2 | 163.35 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 149.56 | 148.25 |
| 12 day SMA | 155.49 | 155.38 | 155.42 |
| 20 day SMA | 158.9 | 159.46 | 160.11 |
| 35 day SMA | 160.66 | 160.74 | 160.93 |
| 50 day SMA | 163.12 | 163.5 | 163.84 |
| 100 day SMA | 177.98 | 178.51 | 179.01 |
| 150 day SMA | 184.15 | 184.37 | 184.55 |
| 200 day SMA | 178.03 | 177.8 | 177.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.