Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 162.18 and 167.36
| Daily Target 1 | 161.3 |
| Daily Target 2 | 163.06 |
| Daily Target 3 | 166.48333333333 |
| Daily Target 4 | 168.24 |
| Daily Target 5 | 171.66 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 1.4517 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 1.556 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.9793 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.6522 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.9191 times | Tue 02 December 2025 | 172.63 (-0.58%) | 174.79 | 171.37 - 175.95 | 0.5809 times | Mon 01 December 2025 | 173.64 (-2.92%) | 176.01 | 172.69 - 176.48 | 1.1987 times | Fri 28 November 2025 | 178.86 (1.11%) | 179.00 | 178.01 - 180.77 | 0.7037 times | Wed 26 November 2025 | 176.89 (3.54%) | 172.00 | 171.60 - 177.75 | 0.5332 times | Tue 25 November 2025 | 170.84 (-2.43%) | 174.08 | 165.90 - 174.73 | 1.4251 times | Mon 24 November 2025 | 175.09 (3.86%) | 169.50 | 165.90 - 175.20 | 0.9826 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 161.51 and 167.36
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 162.61 |
| Weekly Target 3 | 166.26 |
| Weekly Target 4 | 168.46 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.81 (-1.39%) | 167.82 | 164.06 - 169.91 | 0.5422 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7806 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.657 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.254 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.3152 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.9458 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2813 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.8693 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 1.0298 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.3248 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.4693 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 157.43 and 171.45
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 159.89 |
| Monthly Target 3 | 168.98333333333 |
| Monthly Target 4 | 173.91 |
| Monthly Target 5 | 183 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.81 (-7.86%) | 176.01 | 164.06 - 178.08 | 0.1962 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6188 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.856 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0168 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.865 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0693 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0015 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.343 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.38 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6533 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.5291 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 171.87 |
| 20 day DMA | 173.42 |
| 35 day DMA | 180.81 |
| 50 day DMA | 187.4 |
| 100 day DMA | 193 |
| 150 day DMA | 185.22 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 169.99 | 171.92 |
| 12 day EMA | 171.59 | 172.82 | 174.04 |
| 20 day EMA | 174.77 | 175.82 | 176.84 |
| 35 day EMA | 180.82 | 181.76 | 182.68 |
| 50 day EMA | 187.34 | 188.26 | 189.16 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 170.73 | 172.24 |
| 12 day SMA | 171.87 | 172.61 | 173.7 |
| 20 day SMA | 173.42 | 174.59 | 175.84 |
| 35 day SMA | 180.81 | 181.65 | 182.65 |
| 50 day SMA | 187.4 | 188.15 | 188.91 |
| 100 day SMA | 193 | 193.26 | 193.55 |
| 150 day SMA | 185.22 | 184.98 | 184.74 |
| 200 day SMA | 169.51 | 169.53 | 169.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.