Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 146.14 and 152.59
| Daily Target 1 | 140.79 |
| Daily Target 2 | 145.04 |
| Daily Target 3 | 147.24333333333 |
| Daily Target 4 | 151.49 |
| Daily Target 5 | 153.69 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (3.51%) | 144.81 | 143.00 - 149.45 | 0.7647 times | Thu 03 September 2026 | 144.22 (0.53%) | 145.00 | 142.81 - 148.78 | 1.1637 times | Wed 02 September 2026 | 143.46 (3.9%) | 138.88 | 136.95 - 144.15 | 0.779 times | Tue 01 September 2026 | 138.08 (0.52%) | 136.50 | 134.90 - 139.28 | 1.1544 times | Mon 31 August 2026 | 137.37 (0.2%) | 136.79 | 135.62 - 137.94 | 1.1142 times | Fri 28 August 2026 | 137.09 (-1.95%) | 140.89 | 136.61 - 141.10 | 0.826 times | Thu 27 August 2026 | 139.81 (-0.16%) | 142.00 | 138.45 - 142.51 | 0.797 times | Wed 26 August 2026 | 140.03 (0.72%) | 139.40 | 139.30 - 144.03 | 0.9212 times | Tue 25 August 2026 | 139.03 (2.48%) | 138.37 | 137.39 - 140.26 | 1.0844 times | Mon 24 August 2026 | 135.66 (-0.4%) | 135.88 | 134.50 - 137.20 | 1.3955 times | Fri 21 August 2026 | 136.21 (-1.99%) | 139.99 | 136.18 - 140.32 | 1.3691 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 142.09 and 156.64
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 144.54333333333 |
| Weekly Target 4 | 154.19 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.2624 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.2747 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.9488 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.0389 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.6729 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.075 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.0916 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6366 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.4134 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5856 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6163 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 142.09 and 156.64
| Monthly Target 1 | 129.99 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 144.54333333333 |
| Monthly Target 4 | 154.19 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.28 (8.67%) | 136.50 | 134.90 - 149.45 | 0.1991 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0602 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8464 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8524 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3736 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8759 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1117 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.4429 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1931 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0448 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8917 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 139.93 |
| 20 day DMA | 141.88 |
| 35 day DMA | 146.56 |
| 50 day DMA | 149.64 |
| 100 day DMA | 152.14 |
| 150 day DMA | 154.87 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 141.36 | 139.93 |
| 12 day EMA | 142.18 | 140.89 | 140.28 |
| 20 day EMA | 142.96 | 142.29 | 142.09 |
| 35 day EMA | 146.29 | 146.11 | 146.22 |
| 50 day EMA | 150.2 | 150.24 | 150.49 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 140.04 | 139.16 |
| 12 day SMA | 139.93 | 139.39 | 139.08 |
| 20 day SMA | 141.88 | 141.45 | 141.3 |
| 35 day SMA | 146.56 | 146.8 | 147.13 |
| 50 day SMA | 149.64 | 149.92 | 150.4 |
| 100 day SMA | 152.14 | 152.3 | 152.49 |
| 150 day SMA | 154.87 | 154.89 | 154.96 |
| 200 day SMA | 157.61 | 157.76 | 157.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.