Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 151.2 and 167.64
| Daily Target 1 | 148.22 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 164.65666666667 |
| Daily Target 4 | 170.61 |
| Daily Target 5 | 181.1 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (-7.68%) | 174.01 | 158.70 - 175.14 | 0.9129 times | Tue 16 December 2025 | 173.45 (3.09%) | 166.65 | 166.55 - 173.93 | 0.9787 times | Mon 15 December 2025 | 168.25 (-1.09%) | 172.96 | 166.98 - 173.00 | 1.0014 times | Fri 12 December 2025 | 170.10 (-2.58%) | 175.20 | 167.50 - 180.00 | 1.3711 times | Thu 11 December 2025 | 174.60 (5.71%) | 162.05 | 161.01 - 174.89 | 1.4475 times | Wed 10 December 2025 | 165.17 (0.22%) | 165.34 | 158.65 - 166.02 | 1.3497 times | Tue 09 December 2025 | 164.81 (-0.79%) | 165.37 | 164.73 - 169.91 | 0.9196 times | Mon 08 December 2025 | 166.12 (-0.6%) | 167.82 | 164.06 - 167.82 | 0.9856 times | Fri 05 December 2025 | 167.13 (-5.12%) | 177.12 | 166.47 - 178.08 | 0.6203 times | Thu 04 December 2025 | 176.14 (2.62%) | 172.41 | 170.47 - 178.05 | 0.4132 times | Wed 03 December 2025 | 171.65 (-0.57%) | 172.66 | 168.95 - 173.85 | 0.5822 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.2 and 167.64
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 164.65666666667 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (-5.86%) | 172.96 | 158.70 - 175.14 | 0.7706 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.6177 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7306 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6149 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.1736 times | Fri 14 November 2025 | 174.69 (-8.54%) | 194.80 | 165.58 - 196.80 | 1.2309 times | Fri 07 November 2025 | 191.01 (1.44%) | 188.01 | 176.60 - 192.48 | 0.8852 times | Fri 31 October 2025 | 188.30 (0%) | 192.00 | 183.52 - 192.89 | 0.2632 times | Fri 31 October 2025 | 188.30 (-6.56%) | 203.66 | 183.52 - 203.66 | 1.7495 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.9638 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.2399 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 148.72 and 170.07
| Monthly Target 1 | 144.91 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 166.26 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.13 (-10.47%) | 176.01 | 158.65 - 180.00 | 0.48 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6009 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8313 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.9874 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.84 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0384 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.9725 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3041 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.3401 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6054 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.4848 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 169.31 |
| 12 day DMA | 169.18 |
| 20 day DMA | 171.35 |
| 35 day DMA | 176.71 |
| 50 day DMA | 183.5 |
| 100 day DMA | 191.75 |
| 150 day DMA | 186.35 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 170.68 | 169.3 |
| 12 day EMA | 169.37 | 171.05 | 170.61 |
| 20 day EMA | 171.87 | 173.11 | 173.07 |
| 35 day EMA | 177.6 | 178.63 | 178.94 |
| 50 day EMA | 183.5 | 184.45 | 184.9 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.31 | 170.31 | 168.59 |
| 12 day SMA | 169.18 | 170.31 | 170.76 |
| 20 day SMA | 171.35 | 172.07 | 172.14 |
| 35 day SMA | 176.71 | 177.58 | 178.32 |
| 50 day SMA | 183.5 | 184.35 | 184.91 |
| 100 day SMA | 191.75 | 192.15 | 192.3 |
| 150 day SMA | 186.35 | 186.22 | 186 |
| 200 day SMA | 170.21 | 170.06 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.