Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.72 and 57.91
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 57.753333333333 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 57.94 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (0.12%) | 57.64 | 57.64 - 57.83 | 0.2148 times | Mon 13 April 2026 | 57.72 (0.7%) | 57.32 | 57.28 - 57.72 | 0.3759 times | Fri 10 April 2026 | 57.32 (-0.95%) | 57.63 | 57.32 - 57.64 | 0.3867 times | Thu 09 April 2026 | 57.87 (0.1%) | 57.71 | 57.71 - 57.98 | 1.4715 times | Wed 08 April 2026 | 57.81 (1.47%) | 57.58 | 57.26 - 57.81 | 0.5156 times | Tue 07 April 2026 | 56.97 (-0.38%) | 57.20 | 56.83 - 57.20 | 0.6122 times | Mon 06 April 2026 | 57.19 (0.62%) | 56.81 | 56.81 - 57.19 | 0.9774 times | Thu 02 April 2026 | 56.84 (0.19%) | 56.51 | 56.51 - 56.89 | 0.333 times | Wed 01 April 2026 | 56.73 (0.28%) | 56.75 | 56.60 - 56.85 | 4.5113 times | Tue 31 March 2026 | 56.57 (1.42%) | 56.06 | 56.06 - 56.57 | 0.6015 times | Mon 30 March 2026 | 55.78 (-0.11%) | 56.16 | 55.68 - 56.16 | 0.4296 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.54 and 58.09
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (0.82%) | 57.32 | 57.28 - 57.83 | 0.196 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.3147 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.9489 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 1.1009 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.6331 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.7553 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.4192 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.9442 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.6342 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0534 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.6413 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.15 and 58.62
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.79 (2.16%) | 56.75 | 56.51 - 57.98 | 0.4628 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7795 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8712 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4983 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.612 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6207 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9928 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1076 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6691 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3859 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9585 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.55 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.49 | 57.37 |
| 12 day EMA | 57.29 | 57.2 | 57.11 |
| 20 day EMA | 57.23 | 57.17 | 57.11 |
| 35 day EMA | 57.3 | 57.27 | 57.24 |
| 50 day EMA | 57.52 | 57.51 | 57.5 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.54 | 57.43 |
| 12 day SMA | 57.04 | 56.91 | 56.81 |
| 20 day SMA | 56.92 | 56.88 | 56.85 |
| 35 day SMA | 57.46 | 57.46 | 57.47 |
| 50 day SMA | 57.55 | 57.54 | 57.53 |
| 100 day SMA | 56.55 | 56.51 | 56.47 |
| 150 day SMA | 55.51 | 55.48 | 55.44 |
| 200 day SMA | 54.21 | 54.16 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.