Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 58.07 and 58.17
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.25 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.13 (0.73%) | 58.21 | 58.11 - 58.21 | 0.6915 times | Tue 10 February 2026 | 57.71 (-0.67%) | 58.03 | 57.71 - 58.03 | 0.7979 times | Mon 09 February 2026 | 58.10 (0.09%) | 57.79 | 57.78 - 58.10 | 1.0638 times | Fri 06 February 2026 | 58.05 (1.5%) | 57.50 | 57.50 - 58.08 | 0.5851 times | Thu 05 February 2026 | 57.19 (-0.26%) | 57.05 | 56.89 - 57.21 | 0.6649 times | Wed 04 February 2026 | 57.34 (-0.07%) | 57.56 | 57.20 - 57.56 | 1.0904 times | Tue 03 February 2026 | 57.38 (-0.17%) | 57.54 | 57.23 - 57.61 | 1.0372 times | Mon 02 February 2026 | 57.48 (0.86%) | 57.37 | 57.32 - 57.51 | 1.0638 times | Fri 30 January 2026 | 56.99 (-0.37%) | 56.86 | 56.75 - 57.01 | 0.6915 times | Thu 29 January 2026 | 57.20 (0.14%) | 57.19 | 56.89 - 57.21 | 2.3138 times | Wed 28 January 2026 | 57.12 (-0.09%) | 57.12 | 57.08 - 57.20 | 1.3032 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.92 and 58.42
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.13 (0.14%) | 57.79 | 57.71 - 58.21 | 0.4384 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.7626 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 1.1507 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.7854 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 1.0411 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 1.1096 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.7854 times | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.621 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.9132 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 2.3927 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.7854 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.51 and 58.83
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.13 (2%) | 57.37 | 56.89 - 58.21 | 0.1415 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5069 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6226 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6832 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0099 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1267 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6807 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3926 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.975 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8609 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5489 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.22 |
| 100 day DMA | 54.96 |
| 150 day DMA | 53.58 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.71 | 57.71 |
| 12 day EMA | 57.54 | 57.43 | 57.38 |
| 20 day EMA | 57.23 | 57.14 | 57.08 |
| 35 day EMA | 56.71 | 56.63 | 56.57 |
| 50 day EMA | 56.21 | 56.13 | 56.07 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.68 | 57.61 |
| 12 day SMA | 57.49 | 57.41 | 57.34 |
| 20 day SMA | 57.22 | 57.16 | 57.13 |
| 35 day SMA | 56.69 | 56.61 | 56.53 |
| 50 day SMA | 56.22 | 56.15 | 56.09 |
| 100 day SMA | 54.96 | 54.9 | 54.85 |
| 150 day SMA | 53.58 | 53.53 | 53.47 |
| 200 day SMA | 52.37 | 52.32 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.