Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 54.81 and 55.09
| Daily Target 1 | 54.75 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.31 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.96 (-0.7%) | 55.16 | 54.93 - 55.21 | 0.6338 times | Fri 05 December 2025 | 55.35 (0.42%) | 55.36 | 55.34 - 55.44 | 0.3169 times | Thu 04 December 2025 | 55.12 (-0.07%) | 55.16 | 54.97 - 55.16 | 0.9331 times | Wed 03 December 2025 | 55.16 (0.75%) | 54.95 | 54.88 - 55.17 | 0.7218 times | Tue 02 December 2025 | 54.75 (0.48%) | 54.59 | 54.57 - 54.82 | 0.6338 times | Mon 01 December 2025 | 54.49 (-0.4%) | 54.58 | 54.49 - 54.64 | 0.4225 times | Fri 28 November 2025 | 54.71 (0.39%) | 54.45 | 54.45 - 54.72 | 2.5704 times | Wed 26 November 2025 | 54.50 (0.37%) | 54.18 | 54.18 - 54.59 | 0.9859 times | Tue 25 November 2025 | 54.30 (1%) | 54.09 | 54.02 - 54.36 | 0.9155 times | Mon 24 November 2025 | 53.76 (0.35%) | 53.92 | 53.73 - 53.93 | 1.8662 times | Fri 21 November 2025 | 53.57 (1.17%) | 53.26 | 53.25 - 53.67 | 1.1268 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 54.81 and 55.09
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.96 (-0.7%) | 55.16 | 54.93 - 55.21 | 0.0435 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.208 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.4353 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.792 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.8162 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2334 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.1524 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.347 times | Fri 24 October 2025 | 54.12 (1.52%) | 53.38 | 53.38 - 54.23 | 0.5466 times | Fri 17 October 2025 | 53.31 (0.99%) | 52.81 | 52.75 - 53.72 | 0.4256 times | Fri 10 October 2025 | 52.79 (-2.42%) | 54.07 | 52.75 - 54.24 | 0.3567 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.73 and 55.68
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.96 (0.46%) | 54.58 | 54.49 - 55.44 | 0.1124 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6988 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0142 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1315 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6836 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3943 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9791 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8646 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5512 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5703 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6571 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.93 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.02 | 54.85 |
| 12 day EMA | 54.64 | 54.58 | 54.44 |
| 20 day EMA | 54.4 | 54.34 | 54.23 |
| 35 day EMA | 54.14 | 54.09 | 54.02 |
| 50 day EMA | 53.96 | 53.92 | 53.86 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.97 | 54.85 |
| 12 day SMA | 54.47 | 54.35 | 54.19 |
| 20 day SMA | 54.22 | 54.14 | 54.04 |
| 35 day SMA | 54.08 | 54.03 | 53.96 |
| 50 day SMA | 53.93 | 53.89 | 53.84 |
| 100 day SMA | 52.61 | 52.55 | 52.49 |
| 150 day SMA | 51.37 | 51.32 | 51.27 |
| 200 day SMA | 50.41 | 50.39 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.