Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 28.44 and 29.91
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 31.05 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.42 (-1.67%) | 29.50 | 28.92 - 30.39 | 0.4347 times | Wed 28 October 2026 | 29.92 (0.98%) | 30.25 | 29.36 - 30.31 | 0.7475 times | Tue 27 October 2026 | 29.63 (10.93%) | 27.37 | 27.07 - 29.81 | 1.5717 times | Mon 26 October 2026 | 26.71 (0.04%) | 27.20 | 26.08 - 27.48 | 1.6229 times | Fri 23 October 2026 | 26.70 (-1.26%) | 27.00 | 26.63 - 27.60 | 1.0422 times | Thu 22 October 2026 | 27.04 (-9.47%) | 28.73 | 26.84 - 28.88 | 0.7516 times | Wed 21 October 2026 | 29.87 (4.55%) | 29.54 | 28.74 - 30.03 | 0.5385 times | Tue 20 October 2026 | 28.57 (0.11%) | 27.86 | 27.19 - 28.75 | 1.7779 times | Mon 19 October 2026 | 28.54 (3%) | 28.94 | 28.06 - 29.04 | 0.6467 times | Fri 16 October 2026 | 27.71 (-3.65%) | 28.16 | 27.23 - 28.38 | 0.8662 times | Thu 15 October 2026 | 28.76 (-0.45%) | 27.86 | 26.62 - 28.76 | 1.3576 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 27.75 and 32.06
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.42 (10.19%) | 27.20 | 26.08 - 30.39 | 0.8053 times | Fri 23 October 2026 | 26.70 (-3.64%) | 28.94 | 26.63 - 30.03 | 0.8753 times | Fri 16 October 2026 | 27.71 (-18.6%) | 33.43 | 26.62 - 33.59 | 0.9779 times | Fri 09 October 2026 | 34.04 (-10.84%) | 37.64 | 34.01 - 37.99 | 1.1619 times | Fri 02 October 2026 | 38.18 (17.26%) | 31.67 | 31.34 - 38.94 | 1.2896 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.5949 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0003 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.6954 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4049 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.1946 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.6875 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 21.32 and 34.18
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.42 (-9.62%) | 33.10 | 26.08 - 38.94 | 0.9949 times | Wed 30 September 2026 | 32.55 (6.97%) | 29.55 | 29.29 - 34.04 | 0.8663 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.0654 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.3362 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 1.9271 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.3891 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.6802 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.4781 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.6969 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.5658 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4058 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.48 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.5 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.83 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.8 | 28.24 |
| 12 day EMA | 29.35 | 29.34 | 29.23 |
| 20 day EMA | 30.11 | 30.18 | 30.21 |
| 35 day EMA | 30.82 | 30.9 | 30.96 |
| 50 day EMA | 31.41 | 31.49 | 31.55 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28 | 27.99 |
| 12 day SMA | 28.48 | 28.68 | 28.85 |
| 20 day SMA | 31.21 | 31.45 | 31.58 |
| 35 day SMA | 31.7 | 31.75 | 31.8 |
| 50 day SMA | 31.5 | 31.55 | 31.62 |
| 100 day SMA | 37.64 | 37.93 | 38.2 |
| 150 day SMA | 36.83 | 36.74 | 36.66 |
| 200 day SMA | 32.27 | 32.21 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.