VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 27.78 and 28.88

Daily Target 126.91
Daily Target 227.55
Daily Target 328.013333333333
Daily Target 428.65
Daily Target 529.11

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 24 April 2026 28.18 (3.11%) 27.91 27.38 - 28.48 0.5325 times
Thu 23 April 2026 27.33 (1.49%) 27.41 27.15 - 28.47 1.4256 times
Wed 22 April 2026 26.93 (0.07%) 27.44 26.50 - 27.53 0.7103 times
Tue 21 April 2026 26.91 (2.2%) 26.56 26.16 - 27.21 1.3505 times
Mon 20 April 2026 26.33 (1.58%) 26.34 26.06 - 26.68 0.8411 times
Fri 17 April 2026 25.92 (-1.29%) 27.00 25.43 - 27.00 1.435 times
Thu 16 April 2026 26.26 (10.52%) 24.01 23.52 - 26.38 1.5945 times
Wed 15 April 2026 23.76 (2.68%) 22.99 22.70 - 23.86 0.7211 times
Tue 14 April 2026 23.14 (1.31%) 23.30 22.99 - 23.67 0.2943 times
Mon 13 April 2026 22.84 (1.6%) 22.34 22.01 - 23.18 1.0951 times
Fri 10 April 2026 22.48 (5.39%) 21.51 21.40 - 22.57 0.4913 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 27.12 and 29.54

Weekly Target 125.15
Weekly Target 226.67
Weekly Target 327.573333333333
Weekly Target 429.09
Weekly Target 529.99

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 24 April 2026 28.18 (8.72%) 26.34 26.06 - 28.48 1.4667 times
Fri 17 April 2026 25.92 (15.3%) 22.34 22.01 - 27.00 1.5512 times
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 0.8978 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.848 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.9205 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4601 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8393 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.012 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9711 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0333 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.259 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 22.99 and 33.68

Monthly Target 114.13
Monthly Target 221.15
Monthly Target 324.816666666667
Monthly Target 431.84
Monthly Target 535.51

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 24 April 2026 28.18 (56.56%) 18.30 17.79 - 28.48 1.0687 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.9483 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.3823 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1223 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8048 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.004 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0294 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7111 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.0903 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8387 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8003 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 27.14
12 day DMA 25.12
20 day DMA 22.41
35 day DMA 20.26
50 day DMA 19.91
100 day DMA 18.36
150 day DMA 17.33
200 day DMA 16.95

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.5226.12
12 day EMA25.1824.6324.14
20 day EMA23.5423.0522.6
35 day EMA21.9821.6121.27
50 day EMA20.6220.3120.02

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.6826.47
12 day SMA25.1224.4823.78
20 day SMA22.4121.8821.42
35 day SMA20.2619.9619.69
50 day SMA19.9119.7519.59
100 day SMA18.3618.2218.08
150 day SMA17.3317.2417.16
200 day SMA16.9516.916.85
Back to top | Use Dark Theme