Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 18.46 and 19.86
| Daily Target 1 | 17.33 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.13 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.04 (6.61%) | 17.88 | 17.87 - 19.27 | 1.1835 times | Tue 20 January 2026 | 17.86 (-2.35%) | 17.81 | 17.75 - 18.22 | 1.0728 times | Fri 16 January 2026 | 18.29 (2.35%) | 17.99 | 17.96 - 18.44 | 1.1199 times | Thu 15 January 2026 | 17.87 (4.81%) | 17.52 | 17.44 - 18.23 | 2.0182 times | Wed 14 January 2026 | 17.05 (6.56%) | 16.00 | 15.95 - 17.07 | 1.3719 times | Tue 13 January 2026 | 16.00 (-0.5%) | 16.35 | 15.95 - 16.43 | 0.5159 times | Mon 12 January 2026 | 16.08 (-0.68%) | 16.04 | 15.85 - 16.25 | 0.4763 times | Fri 09 January 2026 | 16.19 (0.68%) | 16.22 | 15.92 - 16.25 | 0.5275 times | Thu 08 January 2026 | 16.08 (-0.74%) | 15.99 | 15.81 - 16.25 | 0.5633 times | Wed 07 January 2026 | 16.20 (-2.17%) | 16.41 | 15.99 - 16.43 | 1.1507 times | Tue 06 January 2026 | 16.56 (7.39%) | 15.51 | 15.46 - 16.56 | 0.8583 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.4 and 19.92
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.04 (4.1%) | 17.81 | 17.75 - 19.27 | 0.7122 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.7369 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 1.1422 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.5194 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.1161 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.4642 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.3624 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 1.214 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.5127 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 1.2197 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.3598 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 16.86 and 21.45
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.04 (31.4%) | 14.83 | 14.68 - 19.27 | 0.6551 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8498 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0601 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0869 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7508 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1512 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8855 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.845 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0637 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.652 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.2229 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.63 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.51 | 17.34 |
| 12 day EMA | 17.1 | 16.75 | 16.55 |
| 20 day EMA | 16.51 | 16.24 | 16.07 |
| 35 day EMA | 15.84 | 15.65 | 15.52 |
| 50 day EMA | 15.33 | 15.18 | 15.07 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.41 | 17.06 |
| 12 day SMA | 16.89 | 16.57 | 16.29 |
| 20 day SMA | 16.11 | 15.9 | 15.75 |
| 35 day SMA | 15.63 | 15.48 | 15.35 |
| 50 day SMA | 14.93 | 14.84 | 14.79 |
| 100 day SMA | 15.39 | 15.36 | 15.34 |
| 150 day SMA | 15.62 | 15.59 | 15.58 |
| 200 day SMA | 15.07 | 15.03 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.