VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 17.32 and 17.85

Daily Target 116.91
Daily Target 217.2
Daily Target 317.436666666667
Daily Target 417.73
Daily Target 517.97

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.3221 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.1513 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.3151 times
Fri 06 March 2026 16.69 (-2.57%) 16.53 16.49 - 17.06 1.1384 times
Thu 05 March 2026 17.13 (-3.66%) 17.56 16.75 - 17.80 0.9917 times
Wed 04 March 2026 17.78 (-0.95%) 18.22 17.64 - 18.41 0.7316 times
Tue 03 March 2026 17.95 (-6.27%) 18.38 17.62 - 18.45 1.159 times
Mon 02 March 2026 19.15 (2.3%) 18.30 18.00 - 19.17 1.0913 times
Fri 27 February 2026 18.72 (-3.75%) 18.97 18.52 - 19.10 1.3772 times
Thu 26 February 2026 19.45 (-3.28%) 20.15 18.92 - 20.15 0.7224 times
Wed 25 February 2026 20.11 (2.55%) 19.90 19.77 - 20.41 1.008 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 16.56 and 18.67

Weekly Target 114.83
Weekly Target 216.17
Weekly Target 316.943333333333
Weekly Target 418.28
Weekly Target 519.05

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 11 March 2026 17.50 (4.85%) 16.36 15.61 - 17.72 0.5203 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 0.9539 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 0.9154 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 0.9739 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2441 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.1694 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 1.8622 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.4363 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.8711 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.0534 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 0.6928 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.78 and 18.34

Monthly Target 113.87
Monthly Target 215.68
Monthly Target 317.426666666667
Monthly Target 419.24
Monthly Target 520.99

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 11 March 2026 17.50 (-6.52%) 18.30 15.61 - 19.17 0.4299 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.5061 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2229 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8769 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.094 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1216 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7748 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1879 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9138 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.872 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0976 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.08
12 day DMA 18.18
20 day DMA 18.61
35 day DMA 19.02
50 day DMA 18.26
100 day DMA 16.63
150 day DMA 16.2
200 day DMA 16.16

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3217.32
12 day EMA17.9117.9918.11
20 day EMA18.2318.3118.42
35 day EMA18.1118.1518.2
50 day EMA17.8717.8917.91

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1417.27
12 day SMA18.1818.3318.53
20 day SMA18.6118.7418.84
35 day SMA19.0219.0619.08
50 day SMA18.2618.2118.16
100 day SMA16.6316.6216.62
150 day SMA16.216.1816.16
200 day SMA16.1616.1416.12
Back to top | Use Dark Theme