Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 212.18 and 221.18
| Daily Target 1 | 204.77 |
| Daily Target 2 | 210.59 |
| Daily Target 3 | 213.77333333333 |
| Daily Target 4 | 219.59 |
| Daily Target 5 | 222.77 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 0.7312 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.5621 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 0.9034 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 0.925 times | Wed 14 January 2026 | 208.83 (0.58%) | 206.79 | 201.76 - 211.30 | 0.8834 times | Tue 13 January 2026 | 207.62 (-0.45%) | 210.65 | 206.00 - 213.24 | 0.6034 times | Mon 12 January 2026 | 208.55 (3.55%) | 202.27 | 201.41 - 208.77 | 0.9288 times | Fri 09 January 2026 | 201.40 (0.96%) | 201.99 | 200.05 - 204.40 | 1.4226 times | Thu 08 January 2026 | 199.49 (2.16%) | 196.80 | 195.37 - 202.69 | 1.1696 times | Wed 07 January 2026 | 195.27 (-2.95%) | 201.01 | 193.75 - 204.00 | 1.8704 times | Tue 06 January 2026 | 201.20 (1.72%) | 197.80 | 192.56 - 203.47 | 1.3424 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 212.18 and 221.18
| Weekly Target 1 | 204.77 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 213.77333333333 |
| Weekly Target 4 | 219.59 |
| Weekly Target 5 | 222.77 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (1.04%) | 209.21 | 207.96 - 216.96 | 0.3343 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.097 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 2.1001 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.6305 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.706 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.3631 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.0167 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9603 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.7234 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0686 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.097 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 194.91 and 238.46
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 202.25666666667 |
| Monthly Target 4 | 231.1 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.40 (25.25%) | 174.34 | 173.41 - 216.96 | 0.8373 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 1.0143 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8367 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1833 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1596 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0712 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7625 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9019 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1674 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0659 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9452 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 205.99 |
| 20 day DMA | 194.87 |
| 35 day DMA | 183.97 |
| 50 day DMA | 180.54 |
| 100 day DMA | 173.97 |
| 150 day DMA | 163.79 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.85 | 209.57 | 209.43 |
| 12 day EMA | 204.71 | 202.59 | 201.27 |
| 20 day EMA | 197.94 | 196 | 194.54 |
| 35 day EMA | 190.59 | 189.07 | 187.85 |
| 50 day EMA | 183.49 | 182.15 | 181.02 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 210.36 | 210.1 |
| 12 day SMA | 205.99 | 203.07 | 199.98 |
| 20 day SMA | 194.87 | 192.84 | 190.73 |
| 35 day SMA | 183.97 | 182.93 | 182.1 |
| 50 day SMA | 180.54 | 179.7 | 179.02 |
| 100 day SMA | 173.97 | 173.42 | 172.98 |
| 150 day SMA | 163.79 | 163.27 | 162.81 |
| 200 day SMA | 153.53 | 152.98 | 152.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.