Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 165.86 and 174
| Daily Target 1 | 159.68 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 167.81666666667 |
| Daily Target 4 | 172.04 |
| Daily Target 5 | 175.96 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (0.51%) | 167.22 | 163.59 - 171.73 | 0.9523 times | Fri 02 October 2026 | 167.28 (4.06%) | 165.24 | 159.95 - 169.79 | 1.5164 times | Thu 01 October 2026 | 160.76 (-2.39%) | 163.96 | 157.90 - 165.60 | 1.5514 times | Wed 30 September 2026 | 164.70 (-4.02%) | 174.04 | 163.91 - 174.04 | 1.0749 times | Tue 29 September 2026 | 171.59 (-1.75%) | 176.68 | 170.82 - 180.00 | 0.7366 times | Mon 28 September 2026 | 174.65 (-3.39%) | 177.08 | 172.33 - 177.47 | 0.5584 times | Fri 25 September 2026 | 180.77 (0.18%) | 181.67 | 179.31 - 185.27 | 0.6291 times | Thu 24 September 2026 | 180.44 (1.06%) | 177.06 | 173.81 - 181.11 | 0.903 times | Wed 23 September 2026 | 178.54 (-2.66%) | 180.58 | 175.15 - 183.16 | 0.7707 times | Tue 22 September 2026 | 183.42 (1.82%) | 183.83 | 178.74 - 184.47 | 1.3071 times | Mon 21 September 2026 | 180.14 (3.04%) | 177.13 | 175.40 - 183.15 | 1.2396 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 165.86 and 174
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 175.96 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (0.51%) | 167.22 | 163.59 - 171.73 | 0.2187 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.2488 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 1.1137 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.5372 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.6035 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.9084 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.8135 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.8394 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.2481 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.4686 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.9552 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 163.02 and 176.85
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 165.92 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.13 (2.08%) | 163.96 | 157.90 - 171.73 | 0.1727 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.8491 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.8487 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9907 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.1754 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1083 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.1715 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.3497 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6788 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.655 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5447 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 173.77 |
| 20 day DMA | 180.15 |
| 35 day DMA | 195.74 |
| 50 day DMA | 201.62 |
| 100 day DMA | 199.14 |
| 150 day DMA | 197.41 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.11 | 168.53 |
| 12 day EMA | 173.67 | 174.68 | 176.02 |
| 20 day EMA | 179.87 | 181.11 | 182.57 |
| 35 day EMA | 188.56 | 189.76 | 191.08 |
| 50 day EMA | 197.8 | 199.01 | 200.3 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 167.8 | 170.49 |
| 12 day SMA | 173.77 | 174.35 | 175.81 |
| 20 day SMA | 180.15 | 181.94 | 183.71 |
| 35 day SMA | 195.74 | 197.85 | 199.66 |
| 50 day SMA | 201.62 | 202.17 | 202.73 |
| 100 day SMA | 199.14 | 199.27 | 199.42 |
| 150 day SMA | 197.41 | 197.77 | 198.17 |
| 200 day SMA | 198.78 | 198.75 | 198.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.