Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 74.75 and 77.12
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.693333333333 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 79.06 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.01 (-1.13%) | 76.97 | 75.85 - 78.22 | 1.3489 times | Thu 25 April 2024 | 76.88 (-2.2%) | 77.41 | 76.09 - 77.48 | 1.0243 times | Wed 24 April 2024 | 78.61 (1.12%) | 77.81 | 77.81 - 79.07 | 1.1988 times | Tue 23 April 2024 | 77.74 (1.71%) | 76.44 | 76.44 - 78.33 | 0.7193 times | Mon 22 April 2024 | 76.43 (0.99%) | 76.36 | 75.87 - 77.49 | 0.6165 times | Fri 19 April 2024 | 75.68 (0.77%) | 74.92 | 74.83 - 76.62 | 1.1988 times | Thu 18 April 2024 | 75.10 (-2.05%) | 76.84 | 74.97 - 77.39 | 0.9933 times | Wed 17 April 2024 | 76.67 (-1.1%) | 78.20 | 76.67 - 78.99 | 0.9982 times | Tue 16 April 2024 | 77.52 (-0.18%) | 77.75 | 76.00 - 78.27 | 0.7438 times | Mon 15 April 2024 | 77.66 (-0.59%) | 78.66 | 77.49 - 80.11 | 1.158 times | Fri 12 April 2024 | 78.12 (-2.22%) | 79.62 | 77.31 - 80.37 | 1.1515 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 74.32 and 77.54
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.976666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.01 (0.44%) | 76.36 | 75.85 - 79.07 | 0.6395 times | Fri 19 April 2024 | 75.68 (-3.12%) | 78.66 | 74.83 - 80.11 | 0.6635 times | Fri 12 April 2024 | 78.12 (-1.08%) | 79.49 | 77.31 - 81.97 | 0.8762 times | Fri 05 April 2024 | 78.97 (-1.29%) | 79.82 | 76.61 - 81.46 | 0.707 times | Thu 28 March 2024 | 80.00 (0.68%) | 79.80 | 78.44 - 81.77 | 0.6824 times | Fri 22 March 2024 | 79.46 (4.68%) | 76.00 | 75.25 - 83.00 | 0.9982 times | Fri 15 March 2024 | 75.91 (-1.06%) | 75.64 | 73.88 - 76.62 | 1.2885 times | Fri 08 March 2024 | 76.72 (1.71%) | 75.50 | 72.65 - 78.00 | 1.9284 times | Fri 01 March 2024 | 75.43 (6.08%) | 70.61 | 70.61 - 76.94 | 1.223 times | Fri 23 February 2024 | 71.11 (2.91%) | 68.08 | 67.82 - 72.18 | 0.9933 times | Fri 16 February 2024 | 69.10 (3.23%) | 65.94 | 65.33 - 72.90 | 1.2734 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 71.85 and 78.99
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 77.603333333333 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.01 (-4.99%) | 79.82 | 74.83 - 81.97 | 0.7644 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 1.4023 times | Thu 29 February 2024 | 74.10 (19.3%) | 62.11 | 59.18 - 74.52 | 1.0666 times | Wed 31 January 2024 | 62.11 (-3.87%) | 63.92 | 57.10 - 65.96 | 0.7574 times | Fri 29 December 2023 | 64.61 (6.92%) | 60.20 | 59.68 - 66.44 | 0.7357 times | Thu 30 November 2023 | 60.43 (12.32%) | 53.27 | 52.58 - 63.23 | 0.8561 times | Tue 31 October 2023 | 53.80 (6.66%) | 50.40 | 48.47 - 56.74 | 0.7481 times | Fri 29 September 2023 | 50.44 (-11.12%) | 57.39 | 49.50 - 58.94 | 1.2643 times | Thu 31 August 2023 | 56.75 (5.58%) | 53.53 | 51.68 - 57.46 | 0.9108 times | Mon 31 July 2023 | 53.75 (-1.72%) | 54.34 | 50.05 - 55.39 | 1.4942 times | Fri 30 June 2023 | 54.69 (16.29%) | 46.66 | 46.20 - 57.54 | 0.5379 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.19 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.83 |
| 50 day DMA | 76.26 |
| 100 day DMA | 69.11 |
| 150 day DMA | 65.08 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.27 | 77.46 |
| 12 day EMA | 77.22 | 77.44 | 77.54 |
| 20 day EMA | 77.33 | 77.47 | 77.53 |
| 35 day EMA | 76.48 | 76.51 | 76.49 |
| 50 day EMA | 75.64 | 75.63 | 75.58 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.07 | 76.71 |
| 12 day SMA | 77.19 | 77.49 | 77.75 |
| 20 day SMA | 77.79 | 77.99 | 78.14 |
| 35 day SMA | 77.83 | 77.81 | 77.78 |
| 50 day SMA | 76.26 | 76.11 | 75.91 |
| 100 day SMA | 69.11 | 68.95 | 68.8 |
| 150 day SMA | 65.08 | 64.96 | 64.83 |
| 200 day SMA | 62.49 | 62.38 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.