VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.1 and 58.53

Daily Target 158.02
Daily Target 258.18
Daily Target 358.45
Daily Target 458.61
Daily Target 558.88

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Mon 20 July 2026 58.34 (-0.51%) 58.72 58.29 - 58.72 0.2556 times
Fri 17 July 2026 58.64 (-0.54%) 59.11 58.53 - 59.28 0.2636 times
Thu 16 July 2026 58.96 (1.95%) 58.84 58.74 - 58.96 0.2876 times
Wed 15 July 2026 57.83 (-0.05%) 57.84 57.81 - 58.05 0.5831 times
Tue 14 July 2026 57.86 (-0.58%) 57.93 57.84 - 57.93 0.3195 times
Mon 13 July 2026 58.20 (-0.46%) 58.52 58.10 - 58.93 0.7269 times
Fri 10 July 2026 58.47 (1.19%) 58.04 58.04 - 58.48 0.9627 times
Thu 09 July 2026 57.78 (-0.7%) 58.07 57.78 - 58.25 1.2144 times
Wed 08 July 2026 58.19 (-1.57%) 58.90 58.17 - 58.90 0.7375 times
Tue 07 July 2026 59.12 (0.14%) 59.52 59.03 - 59.54 4.649 times
Mon 06 July 2026 59.04 (-0.42%) 59.09 58.64 - 59.15 0.3674 times

Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 58.1 and 58.53

Weekly Target 158.02
Weekly Target 258.18
Weekly Target 358.45
Weekly Target 458.61
Weekly Target 558.88

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Mon 20 July 2026 58.34 (-0.51%) 58.72 58.29 - 58.72 0.0711 times
Fri 17 July 2026 58.64 (0.29%) 58.52 57.81 - 59.28 0.6067 times
Fri 10 July 2026 58.47 (-1.38%) 59.09 57.78 - 59.54 2.2065 times
Thu 02 July 2026 59.29 (1.37%) 58.36 58.06 - 59.29 2.9201 times
Fri 26 June 2026 58.49 (2.98%) 56.76 56.72 - 58.49 0.7867 times
Thu 18 June 2026 56.80 (-0.26%) 57.45 56.40 - 57.59 0.5956 times
Fri 12 June 2026 56.95 (2.13%) 55.70 55.49 - 57.00 0.5845 times
Fri 05 June 2026 55.76 (1.33%) 54.70 54.45 - 55.87 0.9245 times
Fri 29 May 2026 55.03 (-0.74%) 55.63 55.03 - 55.94 0.7756 times
Fri 22 May 2026 55.44 (1.91%) 54.41 54.25 - 55.49 0.5289 times
Fri 15 May 2026 54.40 (-1.29%) 55.13 54.37 - 55.13 0.6645 times

weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 58.06 and 59.82

Monthly Target 156.79
Monthly Target 257.57
Monthly Target 358.553333333333
Monthly Target 459.33
Monthly Target 560.31

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Mon 20 July 2026 58.34 (0.28%) 58.11 57.78 - 59.54 0.5801 times
Tue 30 June 2026 58.18 (5.72%) 54.70 54.45 - 58.49 1.0613 times
Fri 29 May 2026 55.03 (-1.71%) 56.12 54.25 - 56.12 0.4887 times
Thu 30 April 2026 55.99 (2.73%) 54.53 53.97 - 56.34 1.3583 times
Tue 31 March 2026 54.50 (-7.12%) 58.28 53.00 - 58.65 0.4792 times
Fri 27 February 2026 58.68 (4.8%) 55.98 55.98 - 59.18 1.019 times
Fri 30 January 2026 55.99 (6.08%) 52.86 52.61 - 55.99 1.2593 times
Wed 31 December 2025 52.78 (-1.09%) 53.13 52.59 - 53.63 0.9611 times
Fri 28 November 2025 53.36 (2.85%) 51.14 51.14 - 53.39 1.8445 times
Fri 31 October 2025 51.88 (-2.97%) 53.38 51.65 - 53.99 0.9485 times
Tue 30 September 2025 53.47 (-1.02%) 53.58 52.80 - 54.27 0.8872 times

monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 58.33
12 day DMA 58.48
20 day DMA 58.22
35 day DMA 57.24
50 day DMA 56.58
100 day DMA 56.08
150 day DMA 55.87
200 day DMA 55.06

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4158.4558.36
12 day EMA58.2958.2858.22
20 day EMA58.0257.9957.92
35 day EMA57.4157.3657.28
50 day EMA56.6656.5956.51

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3358.358.26
12 day SMA58.4858.4858.44
20 day SMA58.2258.1458.03
35 day SMA57.2457.1657.07
50 day SMA56.5856.5356.47
100 day SMA56.0856.0856.08
150 day SMA55.8755.8455.8
200 day SMA55.0655.0455.01
Back to top | Use Dark Theme