Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 55.83 and 56.47
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.59 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.11 (1.12%) | 55.55 | 55.55 - 56.19 | 0.4418 times | Thu 16 April 2026 | 55.49 (0.47%) | 55.25 | 55.25 - 55.50 | 0.6526 times | Wed 15 April 2026 | 55.23 (-0.7%) | 55.39 | 54.97 - 55.39 | 0.2432 times | Tue 14 April 2026 | 55.62 (0.11%) | 55.63 | 55.56 - 55.72 | 0.2513 times | Mon 13 April 2026 | 55.56 (0.42%) | 55.09 | 55.03 - 55.60 | 0.4824 times | Fri 10 April 2026 | 55.33 (-0.93%) | 55.96 | 55.33 - 55.96 | 0.3364 times | Thu 09 April 2026 | 55.85 (0.67%) | 55.07 | 55.07 - 56.01 | 0.6445 times | Wed 08 April 2026 | 55.48 (2.25%) | 54.92 | 54.92 - 55.48 | 0.2716 times | Tue 07 April 2026 | 54.26 (-0.53%) | 54.50 | 54.09 - 54.53 | 6.1735 times | Mon 06 April 2026 | 54.55 (0.42%) | 54.12 | 54.12 - 54.55 | 0.5026 times | Thu 02 April 2026 | 54.32 (-0.07%) | 53.97 | 53.97 - 54.32 | 0.227 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 55.54 and 56.76
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.11 (1.41%) | 55.09 | 54.97 - 56.19 | 0.9716 times | Fri 10 April 2026 | 55.33 (1.86%) | 54.12 | 54.09 - 56.01 | 3.7192 times | Thu 02 April 2026 | 54.32 (0.5%) | 54.28 | 53.88 - 54.53 | 0.4868 times | Fri 27 March 2026 | 54.05 (1.64%) | 53.67 | 53.62 - 54.55 | 0.5096 times | Fri 20 March 2026 | 53.18 (-2.94%) | 55.15 | 53.00 - 55.39 | 0.4016 times | Fri 13 March 2026 | 54.79 (-2.4%) | 55.63 | 54.60 - 56.05 | 0.3974 times | Fri 06 March 2026 | 56.14 (-4.33%) | 58.28 | 55.74 - 58.65 | 0.6465 times | Fri 27 February 2026 | 58.68 (0.34%) | 58.37 | 58.04 - 58.89 | 1.6257 times | Fri 20 February 2026 | 58.48 (-0.36%) | 58.34 | 58.02 - 58.54 | 1.0211 times | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.2206 times | Fri 13 February 2026 | 58.69 (0.34%) | 58.37 | 58.09 - 59.18 | 0.7225 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 55.04 and 57.26
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.11 (2.95%) | 54.53 | 53.97 - 56.19 | 1.0981 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4807 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0223 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2635 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9642 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8506 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9517 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8902 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.6873 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.7915 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.54 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.34 |
| 100 day DMA | 55.11 |
| 150 day DMA | 54.35 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.4 | 55.35 |
| 12 day EMA | 55.31 | 55.16 | 55.1 |
| 20 day EMA | 55.24 | 55.15 | 55.11 |
| 35 day EMA | 55.67 | 55.64 | 55.65 |
| 50 day EMA | 56.24 | 56.25 | 56.28 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.45 | 55.52 |
| 12 day SMA | 55.18 | 55.05 | 54.92 |
| 20 day SMA | 54.7 | 54.59 | 54.56 |
| 35 day SMA | 55.44 | 55.52 | 55.6 |
| 50 day SMA | 56.34 | 56.35 | 56.37 |
| 100 day SMA | 55.11 | 55.06 | 55.03 |
| 150 day SMA | 54.35 | 54.33 | 54.32 |
| 200 day SMA | 54.11 | 54.09 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.