Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.76 and 59.01
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.803333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.05 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.86 (0.55%) | 58.65 | 58.65 - 58.90 | 0.5899 times | Tue 10 February 2026 | 58.54 (0.39%) | 58.41 | 58.41 - 58.67 | 0.4449 times | Mon 09 February 2026 | 58.31 (-0.31%) | 58.37 | 58.09 - 58.48 | 1.2573 times | Fri 06 February 2026 | 58.49 (1.42%) | 58.19 | 58.19 - 58.49 | 0.9188 times | Thu 05 February 2026 | 57.67 (-0.55%) | 57.86 | 57.57 - 57.86 | 1.0155 times | Wed 04 February 2026 | 57.99 (1.75%) | 57.21 | 57.21 - 58.13 | 0.6673 times | Tue 03 February 2026 | 56.99 (1.14%) | 56.22 | 56.22 - 57.23 | 1.9439 times | Mon 02 February 2026 | 56.35 (0.64%) | 55.98 | 55.98 - 56.43 | 0.6867 times | Fri 30 January 2026 | 55.99 (0.85%) | 55.44 | 55.44 - 55.99 | 1.1412 times | Thu 29 January 2026 | 55.52 (0.36%) | 55.53 | 55.30 - 55.77 | 1.3346 times | Wed 28 January 2026 | 55.32 (-0.5%) | 55.59 | 55.19 - 55.68 | 1.2282 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 58.48 and 59.29
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.86 (0.63%) | 58.37 | 58.09 - 58.90 | 0.4114 times | Fri 06 February 2026 | 58.49 (4.47%) | 55.98 | 55.98 - 58.49 | 0.9391 times | Fri 30 January 2026 | 55.99 (1.12%) | 55.66 | 55.19 - 55.99 | 1.0554 times | Fri 23 January 2026 | 55.37 (-0.41%) | 55.08 | 54.95 - 55.72 | 0.8384 times | Fri 16 January 2026 | 55.60 (2.36%) | 54.09 | 54.09 - 55.74 | 1.2637 times | Fri 09 January 2026 | 54.32 (2.41%) | 53.05 | 53.03 - 54.38 | 1.708 times | Fri 02 January 2026 | 53.04 (-0.51%) | 53.27 | 52.61 - 53.29 | 0.9304 times | Fri 26 December 2025 | 53.31 (0.68%) | 53.01 | 53.00 - 53.40 | 0.5832 times | Fri 19 December 2025 | 52.95 (-0.95%) | 53.63 | 52.94 - 53.63 | 1.5865 times | Fri 12 December 2025 | 53.46 (0.64%) | 53.07 | 52.59 - 53.53 | 0.6839 times | Fri 05 December 2025 | 53.12 (-0.45%) | 53.13 | 52.70 - 53.50 | 0.5381 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 57.42 and 60.34
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.86 (5.13%) | 55.98 | 55.98 - 58.90 | 0.3472 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.3395 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 1.0223 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.962 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 1.009 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.9437 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.7287 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.8391 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5725 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.236 times | Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 1.6639 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.47 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.58 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.06 | 57.82 |
| 12 day EMA | 57.42 | 57.16 | 56.91 |
| 20 day EMA | 56.65 | 56.42 | 56.2 |
| 35 day EMA | 55.72 | 55.53 | 55.35 |
| 50 day EMA | 54.81 | 54.64 | 54.48 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.2 | 57.89 |
| 12 day SMA | 57.14 | 56.86 | 56.59 |
| 20 day SMA | 56.47 | 56.26 | 56.06 |
| 35 day SMA | 55.21 | 55.04 | 54.89 |
| 50 day SMA | 54.58 | 54.47 | 54.36 |
| 100 day SMA | 53.63 | 53.58 | 53.53 |
| 150 day SMA | 53.59 | 53.55 | 53.51 |
| 200 day SMA | 52.92 | 52.88 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.