Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 55.28 and 55.62
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.366666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.71 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.34 (0.95%) | 55.21 | 55.21 - 55.55 | 0.9337 times | Wed 03 June 2026 | 54.82 (0.05%) | 54.72 | 54.72 - 54.91 | 1.2314 times | Tue 02 June 2026 | 54.79 (0.37%) | 54.76 | 54.58 - 54.85 | 0.866 times | Mon 01 June 2026 | 54.59 (-0.8%) | 54.70 | 54.45 - 54.70 | 1.3396 times | Fri 29 May 2026 | 55.03 (-0.92%) | 55.39 | 55.03 - 55.41 | 1.0419 times | Thu 28 May 2026 | 55.54 (-0.02%) | 55.65 | 55.39 - 55.70 | 1.0555 times | Wed 27 May 2026 | 55.55 (0.31%) | 55.54 | 55.54 - 55.94 | 1.1773 times | Tue 26 May 2026 | 55.38 (-0.11%) | 55.63 | 55.29 - 55.63 | 1.4479 times | Fri 22 May 2026 | 55.44 (0.54%) | 55.44 | 55.42 - 55.49 | 0.1353 times | Thu 21 May 2026 | 55.14 (0.49%) | 54.76 | 54.58 - 55.16 | 0.7713 times | Wed 20 May 2026 | 54.87 (0.48%) | 54.56 | 54.25 - 54.96 | 1.4885 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 54.9 and 56
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.34 (0.56%) | 54.70 | 54.45 - 55.55 | 0.7046 times | Fri 29 May 2026 | 55.03 (-0.74%) | 55.63 | 55.03 - 55.94 | 0.7613 times | Fri 22 May 2026 | 55.44 (1.91%) | 54.41 | 54.25 - 55.49 | 0.5192 times | Fri 15 May 2026 | 54.40 (-1.29%) | 55.13 | 54.37 - 55.13 | 0.6523 times | Fri 08 May 2026 | 55.11 (-1.25%) | 55.63 | 55.05 - 55.95 | 0.3207 times | Wed 06 May 2026 | 55.81 (0.52%) | 55.24 | 54.69 - 55.95 | 0.2465 times | Fri 01 May 2026 | 55.52 (-0.52%) | 55.68 | 55.06 - 56.12 | 0.5366 times | Fri 24 April 2026 | 55.81 (-0.53%) | 56.28 | 55.62 - 56.34 | 0.877 times | Fri 17 April 2026 | 56.11 (1.41%) | 55.09 | 54.97 - 56.19 | 1.1147 times | Fri 10 April 2026 | 55.33 (1.86%) | 54.12 | 54.09 - 56.01 | 4.267 times | Thu 02 April 2026 | 54.32 (0.5%) | 54.28 | 53.88 - 54.53 | 0.5585 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 54.9 and 56
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.34 (0.56%) | 54.70 | 54.45 - 55.55 | 0.1444 times | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.5209 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.4479 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.5108 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0862 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.3424 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 1.0244 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.9662 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 1.0111 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.9457 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.7302 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.17 |
| 100 day DMA | 55.85 |
| 150 day DMA | 54.8 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.91 | 54.96 |
| 12 day EMA | 55.06 | 55.01 | 55.05 |
| 20 day EMA | 55.09 | 55.06 | 55.08 |
| 35 day EMA | 55.04 | 55.02 | 55.03 |
| 50 day EMA | 55.03 | 55.02 | 55.03 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.95 | 55.1 |
| 12 day SMA | 55.09 | 55.05 | 55.02 |
| 20 day SMA | 55.01 | 55.03 | 55.08 |
| 35 day SMA | 55.3 | 55.31 | 55.32 |
| 50 day SMA | 55.17 | 55.15 | 55.13 |
| 100 day SMA | 55.85 | 55.84 | 55.83 |
| 150 day SMA | 54.8 | 54.79 | 54.78 |
| 200 day SMA | 54.48 | 54.48 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.