ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 66.17 and 72.64

Daily Target 165.05
Daily Target 267.29
Daily Target 371.52
Daily Target 473.76
Daily Target 577.99

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Wed 03 June 2026 69.53 (-4.19%) 73.05 69.28 - 75.75 0.8376 times
Tue 02 June 2026 72.57 (-0.4%) 73.10 72.29 - 74.45 0.8048 times
Mon 01 June 2026 72.86 (-9.58%) 80.74 71.02 - 80.74 1.1537 times
Fri 29 May 2026 80.58 (-7.05%) 83.19 74.60 - 83.99 1.3876 times
Thu 28 May 2026 86.69 (1.25%) 85.47 84.99 - 89.79 1.8108 times
Wed 27 May 2026 85.62 (5.29%) 83.30 79.07 - 87.50 0.8182 times
Tue 26 May 2026 81.32 (8.99%) 77.50 76.50 - 86.00 0.6761 times
Fri 22 May 2026 74.61 (5.44%) 72.29 71.42 - 77.25 0.6741 times
Thu 21 May 2026 70.76 (-6.02%) 74.27 69.75 - 77.76 1.327 times
Wed 20 May 2026 75.29 (5.98%) 70.48 70.14 - 75.72 0.5101 times
Tue 19 May 2026 71.04 (-0.77%) 70.80 67.20 - 71.68 0.4646 times

Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 63.68 and 75.14

Weekly Target 161.72
Weekly Target 265.63
Weekly Target 373.183333333333
Weekly Target 477.09
Weekly Target 584.64

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Wed 03 June 2026 69.53 (-13.71%) 80.74 69.28 - 80.74 0.9072 times
Fri 29 May 2026 80.58 (8%) 77.50 74.60 - 89.79 1.5226 times
Fri 22 May 2026 74.61 (7.35%) 69.31 67.20 - 77.76 1.2074 times
Fri 15 May 2026 69.50 (-0.73%) 71.18 67.83 - 75.14 0.8868 times
Fri 08 May 2026 70.01 (4.03%) 66.07 64.73 - 70.35 0.7061 times
Wed 06 May 2026 67.30 (3.35%) 63.70 62.70 - 67.48 0.4485 times
Fri 01 May 2026 65.12 (5.05%) 62.21 56.62 - 66.75 1.3761 times
Fri 24 April 2026 61.99 (-1.37%) 62.85 60.58 - 64.98 0.9726 times
Fri 17 April 2026 62.85 (11.73%) 55.93 55.11 - 64.46 0.9911 times
Fri 10 April 2026 56.25 (4.81%) 52.98 50.79 - 59.19 0.9815 times
Thu 02 April 2026 53.67 (15.22%) 47.50 42.98 - 53.98 0.9589 times

weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 63.68 and 75.14

Monthly Target 161.72
Monthly Target 265.63
Monthly Target 373.183333333333
Monthly Target 477.09
Monthly Target 584.64

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 03 June 2026 69.53 (-13.71%) 80.74 69.28 - 80.74 0.1654 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9048 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.8393 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7764 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.0035 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8085 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.756 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.0591 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 1.4569 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 2.2299 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 2.9078 times

monthly chart ViasatInc

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.04
20 day DMA 73.73
35 day DMA 69.05
50 day DMA 63.94
100 day DMA 54.65
150 day DMA 48.39
200 day DMA 44.25

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1676.4878.43
12 day EMA74.8975.8676.46
20 day EMA73.0973.4673.55
35 day EMA68.7468.6968.46
50 day EMA63.9163.6863.32

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4579.6681.41
12 day SMA76.0476.0476.18
20 day SMA73.7373.6273.27
35 day SMA69.0568.7768.33
50 day SMA63.9463.5163.04
100 day SMA54.6554.3453.99
150 day SMA48.3948.1947.96
200 day SMA44.2544.0443.82
Back to top | Use Dark Theme