Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 34.47 and 35.28
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.92 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.96 (-0.51%) | 35.14 | 34.78 - 35.59 | 0.6027 times | Thu 04 December 2025 | 35.14 (2.48%) | 34.16 | 34.06 - 36.09 | 0.7178 times | Wed 03 December 2025 | 34.29 (2.14%) | 33.92 | 32.71 - 34.50 | 0.7702 times | Tue 02 December 2025 | 33.57 (2.82%) | 33.18 | 32.69 - 33.73 | 0.7312 times | Mon 01 December 2025 | 32.65 (-4.89%) | 32.79 | 32.19 - 33.58 | 0.8407 times | Fri 28 November 2025 | 34.33 (-1.55%) | 35.06 | 33.94 - 35.25 | 0.4925 times | Wed 26 November 2025 | 34.87 (5.63%) | 33.33 | 32.93 - 35.90 | 1.721 times | Tue 25 November 2025 | 33.01 (2.07%) | 32.76 | 31.87 - 33.03 | 0.6865 times | Mon 24 November 2025 | 32.34 (6.56%) | 30.30 | 30.09 - 32.50 | 1.5038 times | Fri 21 November 2025 | 30.35 (-0.36%) | 30.34 | 29.13 - 31.11 | 1.9337 times | Thu 20 November 2025 | 30.46 (-12.77%) | 35.80 | 30.24 - 35.93 | 1.7647 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 33.58 and 37.48
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.6705 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.8062 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.3996 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.5024 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.5644 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2036 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.3269 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.8006 times | Fri 17 October 2025 | 36.30 (11.28%) | 34.58 | 33.20 - 38.67 | 1.1826 times | Fri 10 October 2025 | 32.62 (1.75%) | 32.46 | 30.93 - 36.22 | 1.5431 times | Fri 03 October 2025 | 32.06 (10.82%) | 29.43 | 26.10 - 32.23 | 1.3848 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 33.58 and 37.48
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.0997 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6352 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8892 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3609 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7746 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.922 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.625 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9992 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8216 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.8726 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.368 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.41 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.91 |
| 50 day DMA | 34.96 |
| 100 day DMA | 30.35 |
| 150 day DMA | 24.17 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.19 | 33.72 |
| 12 day EMA | 34.24 | 34.11 | 33.92 |
| 20 day EMA | 34.47 | 34.42 | 34.34 |
| 35 day EMA | 34.3 | 34.26 | 34.21 |
| 50 day EMA | 34.43 | 34.41 | 34.38 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34 | 33.94 |
| 12 day SMA | 33.41 | 33.43 | 33.29 |
| 20 day SMA | 34.49 | 34.52 | 34.66 |
| 35 day SMA | 35.91 | 35.94 | 35.98 |
| 50 day SMA | 34.96 | 34.84 | 34.71 |
| 100 day SMA | 30.35 | 30.16 | 29.95 |
| 150 day SMA | 24.17 | 24 | 23.83 |
| 200 day SMA | 20.41 | 20.28 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.