Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 45.25 and 48.13
| Daily Target 1 | 42.87 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.63 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (2.87%) | 45.69 | 43.87 - 46.75 | 1.0432 times | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.7752 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.7351 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 0.9807 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.2857 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.2095 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.1709 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.7999 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.0305 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 0.9693 times | Thu 29 January 2026 | 46.23 (-2.84%) | 48.19 | 45.15 - 49.68 | 0.3442 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 44.17 and 50.45
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (11.82%) | 41.98 | 41.70 - 47.98 | 1.1125 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.7303 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9221 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6575 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.1316 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.191 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7951 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5656 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8196 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0747 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8344 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.67 and 52.94
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (3.23%) | 44.25 | 36.71 - 47.98 | 0.3571 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5188 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4851 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6795 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9348 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4308 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8657 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9693 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7084 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0505 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8638 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.94 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.57 |
| 100 day DMA | 37.06 |
| 150 day DMA | 32.91 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.2 | 43.64 |
| 12 day EMA | 44.03 | 43.56 | 43.24 |
| 20 day EMA | 43.26 | 42.9 | 42.64 |
| 35 day EMA | 41.5 | 41.2 | 40.96 |
| 50 day EMA | 39.62 | 39.33 | 39.08 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 43.15 | 42.02 |
| 12 day SMA | 44.07 | 43.94 | 43.72 |
| 20 day SMA | 43.94 | 43.75 | 43.56 |
| 35 day SMA | 41.45 | 41.18 | 40.85 |
| 50 day SMA | 39.57 | 39.29 | 39.07 |
| 100 day SMA | 37.06 | 36.89 | 36.73 |
| 150 day SMA | 32.91 | 32.7 | 32.5 |
| 200 day SMA | 27.52 | 27.33 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.