ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 64.08 and 70.71

Daily Target 158.87
Daily Target 262.65
Daily Target 365.496666666667
Daily Target 469.28
Daily Target 572.13

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.44 (8.09%) 61.87 61.71 - 68.34 0.4863 times
Fri 23 October 2026 61.47 (4.19%) 58.99 58.04 - 61.93 2.3402 times
Thu 22 October 2026 59.00 (-5.74%) 60.54 58.00 - 61.46 1.0611 times
Wed 21 October 2026 62.59 (4.02%) 60.82 60.82 - 63.11 0.6808 times
Tue 20 October 2026 60.17 (-0.2%) 59.43 58.01 - 60.73 0.5634 times
Mon 19 October 2026 60.29 (2.48%) 60.00 59.54 - 61.75 0.7161 times
Fri 16 October 2026 58.83 (-4.34%) 61.00 58.31 - 61.49 0.7511 times
Thu 15 October 2026 61.50 (-0.37%) 59.82 58.20 - 61.72 1.5727 times
Wed 14 October 2026 61.73 (-7.73%) 64.62 59.93 - 65.54 1.1457 times
Tue 13 October 2026 66.90 (-1.12%) 66.49 64.97 - 66.99 0.6827 times
Mon 12 October 2026 67.66 (-6.04%) 71.42 67.34 - 71.48 0.9544 times

Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 64.08 and 70.71

Weekly Target 158.87
Weekly Target 262.65
Weekly Target 365.496666666667
Weekly Target 469.28
Weekly Target 572.13

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.44 (8.09%) 61.87 61.71 - 68.34 0.1315 times
Fri 23 October 2026 61.47 (4.49%) 60.00 58.00 - 63.11 1.4497 times
Fri 16 October 2026 58.83 (-18.3%) 71.42 58.20 - 71.48 1.3807 times
Fri 09 October 2026 72.01 (0.01%) 71.66 65.34 - 75.93 1.389 times
Fri 02 October 2026 72.00 (-1.4%) 71.51 68.01 - 73.41 0.9019 times
Fri 25 September 2026 73.02 (-4.4%) 77.85 71.55 - 78.31 0.9372 times
Fri 18 September 2026 76.38 (2.79%) 73.33 67.86 - 77.43 1.076 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.8061 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 1.024 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.904 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 0.9576 times

weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 53.26 and 71.19

Monthly Target 148.86
Monthly Target 257.65
Monthly Target 366.79
Monthly Target 475.58
Monthly Target 584.72

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Mon 26 October 2026 66.44 (-5.6%) 69.87 58.00 - 75.93 1.0866 times
Wed 30 September 2026 70.38 (4.62%) 66.75 65.47 - 79.83 0.9566 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.0496 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.1588 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.3661 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9152 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.849 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7853 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.015 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8178 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7647 times

monthly chart ViasatInc

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 61.93
12 day DMA 63.22
20 day DMA 66.14
35 day DMA 69.36
50 day DMA 70.35
100 day DMA 71.91
150 day DMA 69.4
200 day DMA 63.44

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8561.0660.85
12 day EMA63.6963.1963.5
20 day EMA65.5165.4165.82
35 day EMA68.0868.1868.57
50 day EMA70.6970.8671.24

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9360.760.18
12 day SMA63.2263.364.08
20 day SMA66.1466.466.98
35 day SMA69.3669.6169.9
50 day SMA70.3570.6871.1
100 day SMA71.9171.9772.05
150 day SMA69.469.2969.21
200 day SMA63.4463.3163.2
Back to top | Use Dark Theme