Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 16.42 and 17.21
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.553333333333 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.34 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.79 (4.42%) | 16.53 | 16.04 - 16.83 | 0.6316 times | Wed 01 May 2024 | 16.08 (1.07%) | 15.76 | 15.61 - 16.67 | 0.9691 times | Tue 30 April 2024 | 15.91 (-3.28%) | 16.21 | 15.78 - 16.45 | 0.715 times | Mon 29 April 2024 | 16.45 (2.75%) | 16.11 | 16.09 - 16.59 | 0.7733 times | Fri 26 April 2024 | 16.01 (4.44%) | 15.48 | 15.29 - 16.15 | 0.9363 times | Thu 25 April 2024 | 15.33 (-4.9%) | 15.89 | 15.16 - 15.97 | 1.5835 times | Wed 24 April 2024 | 16.12 (-3.76%) | 16.69 | 16.00 - 16.85 | 0.8346 times | Tue 23 April 2024 | 16.75 (7.99%) | 15.45 | 15.40 - 16.87 | 1.3977 times | Mon 22 April 2024 | 15.51 (-2.02%) | 15.95 | 15.35 - 16.26 | 1.3135 times | Fri 19 April 2024 | 15.83 (1.93%) | 15.61 | 15.43 - 16.00 | 0.8454 times | Thu 18 April 2024 | 15.53 (-0.19%) | 15.58 | 15.45 - 16.33 | 1.0547 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 16.2 and 17.42
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.79 (4.87%) | 16.11 | 15.61 - 16.83 | 0.671 times | Fri 26 April 2024 | 16.01 (1.14%) | 15.95 | 15.16 - 16.87 | 1.3176 times | Fri 19 April 2024 | 15.83 (-2.82%) | 16.37 | 15.02 - 16.43 | 1.0593 times | Fri 12 April 2024 | 16.29 (-2.57%) | 16.73 | 16.19 - 18.28 | 0.8955 times | Fri 05 April 2024 | 16.72 (-7.57%) | 18.09 | 15.89 - 18.15 | 0.9438 times | Thu 28 March 2024 | 18.09 (5.67%) | 17.16 | 17.07 - 18.49 | 0.6345 times | Fri 22 March 2024 | 17.12 (-2.12%) | 17.55 | 16.16 - 18.26 | 1.0456 times | Fri 15 March 2024 | 17.49 (-7.02%) | 18.82 | 16.85 - 19.70 | 1.2758 times | Fri 08 March 2024 | 18.81 (-4.76%) | 19.77 | 17.93 - 19.77 | 1.0941 times | Fri 01 March 2024 | 19.75 (6.81%) | 18.29 | 18.21 - 20.01 | 1.0629 times | Fri 23 February 2024 | 18.49 (-10.16%) | 20.15 | 18.41 - 21.33 | 0.925 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 16.2 and 17.42
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.79 (5.53%) | 15.76 | 15.61 - 16.83 | 0.0769 times | Tue 30 April 2024 | 15.91 (-12.05%) | 18.09 | 15.02 - 18.28 | 1.0043 times | Thu 28 March 2024 | 18.09 (-7.56%) | 19.66 | 16.16 - 20.01 | 0.9288 times | Thu 29 February 2024 | 19.57 (-11.97%) | 22.35 | 18.21 - 23.03 | 1.108 times | Wed 31 January 2024 | 22.23 (-20.47%) | 27.65 | 22.17 - 29.11 | 0.814 times | Fri 29 December 2023 | 27.95 (36.67%) | 20.38 | 20.17 - 28.34 | 0.9534 times | Thu 30 November 2023 | 20.45 (10.9%) | 18.55 | 17.23 - 21.71 | 1.0587 times | Tue 31 October 2023 | 18.44 (-0.11%) | 18.37 | 15.02 - 22.22 | 1.5596 times | Fri 29 September 2023 | 18.46 (-33.45%) | 27.86 | 17.27 - 28.95 | 1.4609 times | Thu 31 August 2023 | 27.74 (-10.34%) | 30.70 | 25.04 - 31.83 | 1.0353 times | Mon 31 July 2023 | 30.94 (-25.01%) | 41.11 | 27.34 - 44.32 | 1.3197 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.63 |
| 50 day DMA | 17.37 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.04 | 16.02 |
| 12 day EMA | 16.2 | 16.09 | 16.09 |
| 20 day EMA | 16.36 | 16.32 | 16.34 |
| 35 day EMA | 16.89 | 16.9 | 16.95 |
| 50 day EMA | 17.45 | 17.48 | 17.54 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 15.96 | 15.96 |
| 12 day SMA | 15.99 | 15.87 | 15.84 |
| 20 day SMA | 16.27 | 16.26 | 16.28 |
| 35 day SMA | 16.63 | 16.68 | 16.76 |
| 50 day SMA | 17.37 | 17.44 | 17.51 |
| 100 day SMA | 20.66 | 20.73 | 20.81 |
| 150 day SMA | 20.27 | 20.28 | 20.3 |
| 200 day SMA | 21.78 | 21.85 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.