VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 468.46 and 487.74

Daily Target 1452.45
Daily Target 2465.19
Daily Target 3471.73333333333
Daily Target 4484.47
Daily Target 5491.01

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 477.92 (4.17%) 459.69 459.00 - 478.28 1.2433 times
Thu 05 February 2026 458.81 (-2.49%) 473.90 457.74 - 478.00 1.2818 times
Wed 04 February 2026 470.52 (1.05%) 470.49 467.10 - 478.72 1.0446 times
Tue 03 February 2026 465.61 (-1.36%) 471.00 461.53 - 476.83 0.4214 times
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.5825 times
Fri 30 January 2026 469.90 (-1.22%) 471.18 468.00 - 475.67 0.9127 times
Thu 29 January 2026 475.68 (-0.47%) 479.03 473.86 - 484.35 1.1487 times
Wed 28 January 2026 477.91 (0.79%) 474.09 469.50 - 479.50 0.8351 times
Tue 27 January 2026 474.17 (-0.56%) 476.80 470.49 - 485.00 1.2512 times
Mon 26 January 2026 476.84 (1.8%) 470.79 468.43 - 479.10 1.2789 times
Fri 23 January 2026 468.41 (0.23%) 465.23 462.73 - 470.34 1.0197 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 467.83 and 488.81

Weekly Target 1450.48
Weekly Target 2464.2
Weekly Target 3471.46
Weekly Target 4485.18
Weekly Target 5492.44

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 0.9734 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.155 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 0.9545 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.8637 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.2202 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.4622 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.3894 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.7233 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 1.027 times
Fri 05 December 2025 455.48 (5.04%) 431.92 423.45 - 463.85 1.2315 times
Fri 28 November 2025 433.61 (1.61%) 426.23 423.87 - 434.67 0.9225 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 467.83 and 488.81

Monthly Target 1450.48
Monthly Target 2464.2
Monthly Target 3471.46
Monthly Target 4485.18
Monthly Target 5492.44

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 0.2002 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.89 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9662 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7884 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.0528 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1874 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.7448 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.7958 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.8483 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.5263 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.1315 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 468.97
12 day DMA 471.26
20 day DMA 463.36
35 day DMA 461.59
50 day DMA 456.37
100 day DMA 434.18
150 day DMA 429.81
200 day DMA 435.91

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA470.19466.33470.09
12 day EMA468.3466.55467.96
20 day EMA465.6464.3464.88
35 day EMA459.99458.93458.94
50 day EMA455.13454.2454.01

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA468.97467.37470.74
12 day SMA471.26469.86468.46
20 day SMA463.36462.95464.22
35 day SMA461.59460.94460.85
50 day SMA456.37455.29454.65
100 day SMA434.18433.33432.69
150 day SMA429.81429.69429.68
200 day SMA435.91435.96436.1
Back to top | Use Dark Theme