Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 216.98 and 222.54
| Daily Target 1 | 212.58 |
| Daily Target 2 | 215.81 |
| Daily Target 3 | 218.14333333333 |
| Daily Target 4 | 221.37 |
| Daily Target 5 | 223.7 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.03 (0.4%) | 216.68 | 214.92 - 220.48 | 0.6577 times | Thu 12 February 2026 | 218.15 (1.15%) | 215.01 | 212.89 - 219.26 | 1.0219 times | Wed 11 February 2026 | 215.68 (-2%) | 220.13 | 212.88 - 220.73 | 0.6017 times | Tue 10 February 2026 | 220.08 (0.1%) | 219.24 | 216.70 - 220.60 | 0.7874 times | Mon 09 February 2026 | 219.87 (-1.92%) | 222.85 | 217.35 - 223.78 | 1.0407 times | Fri 06 February 2026 | 224.17 (-7.6%) | 244.60 | 208.86 - 248.65 | 2.2143 times | Thu 05 February 2026 | 242.62 (0.68%) | 242.64 | 241.41 - 248.40 | 1.0673 times | Wed 04 February 2026 | 240.97 (-1.07%) | 242.76 | 240.16 - 246.87 | 1.0938 times | Tue 03 February 2026 | 243.57 (-2.96%) | 248.62 | 242.77 - 251.67 | 0.8844 times | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 0.6307 times | Fri 30 January 2026 | 244.23 (0.01%) | 244.21 | 242.98 - 246.13 | 0.7579 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 210.51 and 221.41
| Weekly Target 1 | 207.66 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 218.56333333333 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 229.46 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.3453 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 1.9284 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 0.9173 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.6876 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.8377 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.7653 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5153 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.333 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.4055 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.2647 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.9942 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 192.42 and 235.48
| Monthly Target 1 | 183.54 |
| Monthly Target 2 | 201.29 |
| Monthly Target 3 | 226.60333333333 |
| Monthly Target 4 | 244.35 |
| Monthly Target 5 | 269.66 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.03 (-10.32%) | 244.01 | 208.86 - 251.92 | 0.6991 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7217 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9271 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0342 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3072 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9294 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0972 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.258 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8008 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2252 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2477 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 231.97 |
| 20 day DMA | 239.55 |
| 35 day DMA | 242.18 |
| 50 day DMA | 243.07 |
| 100 day DMA | 250.27 |
| 150 day DMA | 259.49 |
| 200 day DMA | 264.92 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 221.88 | 223.74 |
| 12 day EMA | 229.05 | 230.87 | 233.18 |
| 20 day EMA | 234.39 | 236.01 | 237.89 |
| 35 day EMA | 238.99 | 240.16 | 241.46 |
| 50 day EMA | 241.44 | 242.35 | 243.34 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 219.59 | 224.48 |
| 12 day SMA | 231.97 | 234.84 | 237.46 |
| 20 day SMA | 239.55 | 241.05 | 242.61 |
| 35 day SMA | 242.18 | 242.93 | 243.73 |
| 50 day SMA | 243.07 | 243.76 | 244.42 |
| 100 day SMA | 250.27 | 250.91 | 251.55 |
| 150 day SMA | 259.49 | 259.9 | 260.35 |
| 200 day SMA | 264.92 | 265.21 | 265.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.