Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 245.7 and 250.6
| Daily Target 1 | 244.69 |
| Daily Target 2 | 246.71 |
| Daily Target 3 | 249.59 |
| Daily Target 4 | 251.61 |
| Daily Target 5 | 254.49 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.73 (-0.48%) | 249.00 | 247.57 - 252.47 | 0.3106 times | Wed 03 December 2025 | 249.94 (-1.44%) | 253.61 | 248.85 - 255.92 | 1.3832 times | Tue 02 December 2025 | 253.58 (1.02%) | 252.62 | 251.08 - 256.36 | 0.2954 times | Mon 01 December 2025 | 251.02 (-0.38%) | 251.07 | 249.88 - 254.15 | 0.9508 times | Fri 28 November 2025 | 251.99 (-0.27%) | 252.67 | 251.53 - 254.56 | 1.8109 times | Wed 26 November 2025 | 252.67 (-1.18%) | 255.30 | 251.79 - 255.99 | 0.6671 times | Tue 25 November 2025 | 255.68 (2.51%) | 250.22 | 248.22 - 257.09 | 0.6876 times | Mon 24 November 2025 | 249.41 (-0.8%) | 251.04 | 248.10 - 253.05 | 0.3269 times | Fri 21 November 2025 | 251.42 (1.21%) | 248.59 | 246.07 - 254.74 | 1.197 times | Thu 20 November 2025 | 248.42 (1.08%) | 248.45 | 246.48 - 249.74 | 2.3705 times | Wed 19 November 2025 | 245.76 (-1.55%) | 247.75 | 244.13 - 248.74 | 0.9337 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 243.76 and 252.55
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 245.41 |
| Weekly Target 3 | 250.88666666667 |
| Weekly Target 4 | 254.2 |
| Weekly Target 5 | 259.68 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.73 (-1.29%) | 251.07 | 247.57 - 256.36 | 0.7485 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 0.8891 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.5641 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 0.9912 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.8261 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2361 times | Fri 31 October 2025 | 239.80 (-3.05%) | 245.11 | 231.00 - 251.42 | 1.5585 times | Fri 24 October 2025 | 247.35 (-6.59%) | 265.10 | 225.41 - 269.47 | 1.609 times | Fri 17 October 2025 | 264.79 (1.52%) | 260.63 | 258.28 - 267.68 | 0.8632 times | Fri 10 October 2025 | 260.82 (-4.45%) | 273.61 | 260.03 - 274.08 | 0.7142 times | Fri 03 October 2025 | 272.98 (-4.02%) | 284.50 | 271.04 - 288.12 | 0.9595 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 243.76 and 252.55
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 245.41 |
| Monthly Target 3 | 250.88666666667 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 259.68 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.73 (-1.29%) | 251.07 | 247.57 - 256.36 | 0.1811 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0334 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3062 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9287 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0964 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.257 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8002 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2243 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2468 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9258 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.0232 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 251.05 |
| 12 day DMA | 250.69 |
| 20 day DMA | 249.56 |
| 35 day DMA | 249.11 |
| 50 day DMA | 256.01 |
| 100 day DMA | 267.04 |
| 150 day DMA | 271.79 |
| 200 day DMA | 264.96 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.58 | 251.5 | 252.28 |
| 12 day EMA | 250.54 | 250.87 | 251.04 |
| 20 day EMA | 250.64 | 250.84 | 250.93 |
| 35 day EMA | 254.48 | 254.82 | 255.11 |
| 50 day EMA | 257.84 | 258.21 | 258.55 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.05 | 251.84 | 252.99 |
| 12 day SMA | 250.69 | 250.81 | 251.05 |
| 20 day SMA | 249.56 | 249.33 | 248.84 |
| 35 day SMA | 249.11 | 249.59 | 250.02 |
| 50 day SMA | 256.01 | 256.74 | 257.48 |
| 100 day SMA | 267.04 | 267.37 | 267.7 |
| 150 day SMA | 271.79 | 272.02 | 272.21 |
| 200 day SMA | 264.96 | 264.86 | 264.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.