VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 259.67 and 271.55

Daily Target 1257.5
Daily Target 2261.83
Daily Target 3269.38333333333
Daily Target 4273.71
Daily Target 5281.26

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Tue 21 July 2026 266.15 (-4.13%) 274.21 265.06 - 276.94 1.8464 times
Mon 20 July 2026 277.61 (-0.02%) 277.66 275.53 - 280.59 1.1415 times
Fri 17 July 2026 277.66 (0.89%) 273.60 273.19 - 278.90 1.0867 times
Thu 16 July 2026 275.22 (1.74%) 275.05 269.80 - 278.51 1.1911 times
Wed 15 July 2026 270.52 (0.62%) 268.61 266.92 - 271.77 1.3937 times
Tue 14 July 2026 268.85 (-0.54%) 266.17 265.16 - 270.49 0.8601 times
Mon 13 July 2026 270.31 (0.04%) 272.00 269.27 - 273.44 0.7674 times
Fri 10 July 2026 270.19 (0.11%) 274.80 267.35 - 274.80 0.2178 times
Thu 09 July 2026 269.90 (0.74%) 264.55 262.20 - 270.06 0.9205 times
Wed 08 July 2026 267.91 (0.42%) 268.79 265.33 - 272.00 0.5749 times
Tue 07 July 2026 266.78 (2.95%) 264.68 262.12 - 269.34 1.2292 times

Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 257.84 and 273.37

Weekly Target 1255.07
Weekly Target 2260.61
Weekly Target 3270.6
Weekly Target 4276.14
Weekly Target 5286.13

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Tue 21 July 2026 266.15 (-4.15%) 277.66 265.06 - 280.59 0.5129 times
Fri 17 July 2026 277.66 (2.76%) 272.00 265.16 - 278.90 0.9097 times
Fri 10 July 2026 270.19 (5.37%) 255.14 253.96 - 274.80 0.7043 times
Thu 02 July 2026 256.43 (0.32%) 257.45 247.26 - 260.00 0.831 times
Fri 26 June 2026 255.62 (-3.41%) 261.06 244.74 - 264.39 1.6697 times
Thu 18 June 2026 264.64 (-5.45%) 279.21 262.13 - 280.49 1.0841 times
Fri 12 June 2026 279.89 (-5.1%) 290.20 278.61 - 292.51 1.1193 times
Fri 05 June 2026 294.92 (3.34%) 286.11 285.42 - 302.97 0.9518 times
Fri 29 May 2026 285.38 (-7.94%) 310.12 281.99 - 311.41 1.1564 times
Fri 22 May 2026 310.00 (4.18%) 296.98 295.29 - 312.48 1.0608 times
Fri 15 May 2026 297.57 (3.25%) 286.68 281.94 - 298.11 1.1365 times

weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 260.06 and 286.69

Monthly Target 1240.27
Monthly Target 2253.21
Monthly Target 3266.9
Monthly Target 4279.84
Monthly Target 5293.53

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Tue 21 July 2026 266.15 (5.8%) 255.83 253.96 - 280.59 0.5351 times
Tue 30 June 2026 251.56 (-11.85%) 286.11 244.74 - 302.97 1.1365 times
Fri 29 May 2026 285.38 (6.22%) 271.09 269.73 - 312.48 1.0669 times
Thu 30 April 2026 268.66 (8.17%) 248.19 245.48 - 282.53 1.1153 times
Tue 31 March 2026 248.36 (8.96%) 226.20 225.34 - 255.00 0.8551 times
Fri 27 February 2026 227.94 (-6.67%) 244.01 208.86 - 251.92 1.2096 times
Fri 30 January 2026 244.23 (0.53%) 243.08 236.26 - 255.64 0.7382 times
Wed 31 December 2025 242.95 (-3.59%) 251.07 237.68 - 256.36 0.9483 times
Fri 28 November 2025 251.99 (5.08%) 244.52 237.34 - 257.09 1.0579 times
Fri 31 October 2025 239.80 (-14.23%) 278.43 225.41 - 279.87 1.3371 times
Tue 30 September 2025 279.57 (2.27%) 270.46 269.50 - 290.82 0.9507 times

monthly chart VerisignInc

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 273.43
12 day DMA 270.02
20 day DMA 263.12
35 day DMA 270.89
50 day DMA 278.77
100 day DMA 267.53
150 day DMA 257.93
200 day DMA 256.57

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA271.86274.72273.27
12 day EMA269.79270.45269.15
20 day EMA269.16269.48268.62
35 day EMA272.69273.08272.81
50 day EMA278278.48278.52

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA273.43273.97272.51
12 day SMA270.02269.21267.4
20 day SMA263.12262.2261.55
35 day SMA270.89271.44271.97
50 day SMA278.77279.01278.98
100 day SMA267.53267.01266.35
150 day SMA257.93257.79257.55
200 day SMA256.57256.61256.62
Back to top | Use Dark Theme