Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 291.01 and 305.07
| Daily Target 1 | 279.77 |
| Daily Target 2 | 288.18 |
| Daily Target 3 | 293.83 |
| Daily Target 4 | 302.24 |
| Daily Target 5 | 307.89 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 1.0343 times | Fri 29 May 2026 | 285.38 (-3.63%) | 296.59 | 281.99 - 296.59 | 2.1181 times | Thu 28 May 2026 | 296.14 (0.17%) | 296.24 | 294.90 - 298.57 | 0.6367 times | Wed 27 May 2026 | 295.65 (-3.65%) | 305.30 | 295.01 - 305.52 | 1.0217 times | Tue 26 May 2026 | 306.86 (-1.01%) | 310.12 | 305.95 - 311.41 | 0.8997 times | Fri 22 May 2026 | 310.00 (1.33%) | 305.92 | 304.90 - 312.48 | 1.0435 times | Thu 21 May 2026 | 305.93 (0.97%) | 300.10 | 296.83 - 308.79 | 1.1817 times | Wed 20 May 2026 | 303.00 (0.12%) | 300.09 | 298.02 - 305.55 | 0.7992 times | Tue 19 May 2026 | 302.63 (-0.94%) | 303.83 | 301.90 - 308.40 | 0.9288 times | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.3363 times | Fri 15 May 2026 | 297.57 (1.58%) | 293.12 | 293.02 - 298.11 | 0.7966 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 291.01 and 305.07
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 288.18 |
| Weekly Target 3 | 293.83 |
| Weekly Target 4 | 302.24 |
| Weekly Target 5 | 307.89 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 0.2588 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.1701 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0733 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.1499 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8629 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5981 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 1.0312 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.4137 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.2207 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.2215 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0968 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 291.01 and 305.07
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 288.18 |
| Monthly Target 3 | 293.83 |
| Monthly Target 4 | 302.24 |
| Monthly Target 5 | 307.89 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.59 (3.93%) | 286.11 | 285.42 - 299.48 | 0.0589 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.143 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1948 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9161 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2959 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7909 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 1.016 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1333 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.4326 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 1.0185 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.2024 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 296.12 |
| 12 day DMA | 299.85 |
| 20 day DMA | 292.98 |
| 35 day DMA | 283.96 |
| 50 day DMA | 276.01 |
| 100 day DMA | 256.05 |
| 150 day DMA | 252.62 |
| 200 day DMA | 258 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 295.23 | 300.15 |
| 12 day EMA | 295.96 | 295.85 | 297.75 |
| 20 day EMA | 292.29 | 291.84 | 292.52 |
| 35 day EMA | 284.32 | 283.6 | 283.49 |
| 50 day EMA | 275.06 | 274.18 | 273.72 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.12 | 298.81 | 302.92 |
| 12 day SMA | 299.85 | 299.73 | 299.76 |
| 20 day SMA | 292.98 | 291.86 | 291.21 |
| 35 day SMA | 283.96 | 283.24 | 282.51 |
| 50 day SMA | 276.01 | 274.9 | 273.98 |
| 100 day SMA | 256.05 | 255.54 | 255.08 |
| 150 day SMA | 252.62 | 252.31 | 252.09 |
| 200 day SMA | 258 | 257.85 | 257.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.