Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 242.47 and 246.24
| Daily Target 1 | 239.73 |
| Daily Target 2 | 241.43 |
| Daily Target 3 | 243.50333333333 |
| Daily Target 4 | 245.2 |
| Daily Target 5 | 247.27 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 243.12 (0.36%) | 242.28 | 241.81 - 245.58 | 1.0241 times | Tue 16 December 2025 | 242.25 (0.15%) | 240.33 | 240.33 - 243.48 | 0.7643 times | Mon 15 December 2025 | 241.88 (-0.05%) | 242.53 | 237.68 - 244.36 | 1.2089 times | Fri 12 December 2025 | 242.00 (-0.85%) | 245.14 | 241.30 - 245.55 | 0.9718 times | Thu 11 December 2025 | 244.07 (0.72%) | 242.45 | 242.45 - 246.99 | 0.8538 times | Wed 10 December 2025 | 242.32 (-0.1%) | 242.82 | 240.47 - 244.44 | 2.158 times | Tue 09 December 2025 | 242.57 (-3.34%) | 250.07 | 238.88 - 251.45 | 1.09 times | Mon 08 December 2025 | 250.95 (0.57%) | 249.00 | 247.06 - 251.01 | 0.8314 times | Fri 05 December 2025 | 249.54 (0.33%) | 248.73 | 247.70 - 250.88 | 0.6791 times | Thu 04 December 2025 | 248.73 (-0.48%) | 249.00 | 247.57 - 252.47 | 0.4187 times | Wed 03 December 2025 | 249.94 (-1.44%) | 253.61 | 248.85 - 255.92 | 1.8644 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 240.4 and 248.3
| Weekly Target 1 | 234.23 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 242.12666666667 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 250.03 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 243.12 (0.46%) | 242.53 | 237.68 - 245.58 | 0.5533 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.0899 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.8568 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 0.8689 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.5286 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 0.9687 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.8074 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2308 times | Fri 31 October 2025 | 239.80 (-3.05%) | 245.11 | 231.00 - 251.42 | 1.5232 times | Fri 24 October 2025 | 247.35 (-6.59%) | 265.10 | 225.41 - 269.47 | 1.5725 times | Fri 17 October 2025 | 264.79 (1.52%) | 260.63 | 258.28 - 267.68 | 0.8436 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 231.06 and 249.74
| Monthly Target 1 | 227.04 |
| Monthly Target 2 | 235.08 |
| Monthly Target 3 | 245.72 |
| Monthly Target 4 | 253.76 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 243.12 (-3.52%) | 251.07 | 237.68 - 256.36 | 0.5931 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.9901 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2514 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.8897 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0504 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2043 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7667 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1729 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.1945 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.8869 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 0.9803 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 242.66 |
| 12 day DMA | 245.91 |
| 20 day DMA | 247.87 |
| 35 day DMA | 246.35 |
| 50 day DMA | 250.06 |
| 100 day DMA | 262.95 |
| 150 day DMA | 269.51 |
| 200 day DMA | 265.44 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.07 | 243.05 | 243.45 |
| 12 day EMA | 245.04 | 245.39 | 245.96 |
| 20 day EMA | 246.58 | 246.94 | 247.43 |
| 35 day EMA | 249.29 | 249.65 | 250.09 |
| 50 day EMA | 251.19 | 251.52 | 251.9 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.66 | 242.5 | 242.57 |
| 12 day SMA | 245.91 | 246.57 | 247.38 |
| 20 day SMA | 247.87 | 248.19 | 248.59 |
| 35 day SMA | 246.35 | 246.27 | 246.41 |
| 50 day SMA | 250.06 | 250.6 | 251.17 |
| 100 day SMA | 262.95 | 263.58 | 264.21 |
| 150 day SMA | 269.51 | 269.73 | 269.98 |
| 200 day SMA | 265.44 | 265.4 | 265.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.