Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 290.17 and 295.56
| Daily Target 1 | 285.72 |
| Daily Target 2 | 289.22 |
| Daily Target 3 | 291.11333333333 |
| Daily Target 4 | 294.61 |
| Daily Target 5 | 296.5 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.71 (1.34%) | 289.86 | 287.62 - 293.01 | 0.7053 times | Thu 10 September 2026 | 288.85 (0.67%) | 287.14 | 286.01 - 290.72 | 0.8216 times | Wed 09 September 2026 | 286.94 (1.68%) | 282.20 | 280.98 - 288.21 | 1.0551 times | Tue 08 September 2026 | 282.20 (-3.38%) | 289.16 | 279.04 - 289.49 | 1.6653 times | Fri 04 September 2026 | 292.08 (-0.43%) | 292.28 | 286.90 - 292.90 | 0.7014 times | Thu 03 September 2026 | 293.35 (1.17%) | 290.56 | 289.16 - 295.39 | 0.7948 times | Wed 02 September 2026 | 289.96 (0.55%) | 288.37 | 285.48 - 290.44 | 1.0877 times | Tue 01 September 2026 | 288.37 (0.03%) | 290.78 | 288.00 - 297.73 | 1.0446 times | Mon 31 August 2026 | 288.28 (-1.25%) | 290.01 | 287.11 - 295.83 | 1.1331 times | Fri 28 August 2026 | 291.93 (-0.95%) | 298.53 | 290.95 - 300.36 | 0.991 times | Thu 27 August 2026 | 294.73 (0.59%) | 293.36 | 292.01 - 298.09 | 0.8231 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 285.88 and 299.85
| Weekly Target 1 | 274.28 |
| Weekly Target 2 | 283.5 |
| Weekly Target 3 | 288.25333333333 |
| Weekly Target 4 | 297.47 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.8353 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.9365 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.8602 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.8893 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.1343 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.0891 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.1878 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.5834 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.6025 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.8816 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.6826 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 285.88 and 304.57
| Monthly Target 1 | 271.14 |
| Monthly Target 2 | 281.92 |
| Monthly Target 3 | 289.82666666667 |
| Monthly Target 4 | 300.61 |
| Monthly Target 5 | 308.52 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.71 (1.54%) | 290.78 | 279.04 - 297.73 | 0.3608 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9772 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.2324 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1943 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1212 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.172 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8987 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2712 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7758 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9966 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1117 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 288.56 |
| 12 day DMA | 290.2 |
| 20 day DMA | 286.62 |
| 35 day DMA | 287.59 |
| 50 day DMA | 282.2 |
| 100 day DMA | 280.86 |
| 150 day DMA | 268.18 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.68 | 288.17 | 287.83 |
| 12 day EMA | 288.98 | 288.3 | 288.2 |
| 20 day EMA | 287.84 | 287.33 | 287.17 |
| 35 day EMA | 283.94 | 283.42 | 283.1 |
| 50 day EMA | 280.57 | 280.07 | 279.71 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.56 | 288.68 | 288.91 |
| 12 day SMA | 290.2 | 290.29 | 290.45 |
| 20 day SMA | 286.62 | 286.34 | 286.05 |
| 35 day SMA | 287.59 | 287.22 | 286.44 |
| 50 day SMA | 282.2 | 281.47 | 280.81 |
| 100 day SMA | 280.86 | 280.63 | 280.44 |
| 150 day SMA | 268.18 | 267.72 | 267.42 |
| 200 day SMA | 262.76 | 262.55 | 262.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.