VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 213.67 and 218.5

Daily Target 1212.69
Daily Target 2214.64
Daily Target 3217.52
Daily Target 4219.47
Daily Target 5222.35

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-0.87%) 218.49 215.57 - 220.40 0.9095 times
Tue 20 January 2026 218.49 (-0.87%) 220.16 216.90 - 220.60 1.6236 times
Fri 16 January 2026 220.41 (-0.74%) 222.36 219.54 - 223.52 1.4875 times
Thu 15 January 2026 222.05 (-0.94%) 224.00 221.49 - 226.37 1.042 times
Wed 14 January 2026 224.16 (0.93%) 220.96 220.30 - 224.64 0.9707 times
Tue 13 January 2026 222.09 (-1.21%) 224.03 220.31 - 224.67 0.686 times
Mon 12 January 2026 224.82 (-0.02%) 224.87 223.77 - 226.17 0.8176 times
Fri 09 January 2026 224.87 (0.91%) 222.85 221.30 - 226.39 0.8246 times
Thu 08 January 2026 222.85 (1.48%) 218.63 217.75 - 223.89 0.7434 times
Wed 07 January 2026 219.61 (-0.73%) 221.96 219.21 - 223.02 0.8951 times
Tue 06 January 2026 221.23 (0.24%) 218.25 217.71 - 222.30 1.255 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 213.57 and 218.6

Weekly Target 1212.56
Weekly Target 2214.57
Weekly Target 3217.58666666667
Weekly Target 4219.6
Weekly Target 5222.62

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-1.73%) 220.16 215.57 - 220.60 0.5115 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 1.0103 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.9834 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.7943 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.7138 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.5657 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 1.0252 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 1.0533 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.8108 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.5317 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 0.9748 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 210.67 and 221.49

Monthly Target 1208.7
Monthly Target 2212.64
Monthly Target 3219.51666666667
Monthly Target 4223.46
Monthly Target 5230.34

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-3.2%) 221.94 215.57 - 226.39 0.7105 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.2149 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0641 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.5722 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.177 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9543 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9708 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.7024 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7249 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.909 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.7227 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 220.34
12 day DMA 221.49
20 day DMA 221.49
35 day DMA 220.6
50 day DMA 220.28
100 day DMA 232.34
150 day DMA 251.06
200 day DMA 263.96

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA219.45220.88222.08
12 day EMA220.78221.54222.1
20 day EMA220.89221.34221.64
35 day EMA220.66220.9221.04
50 day EMA219.99220.13220.2

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34221.44222.71
12 day SMA221.49221.86222.3
20 day SMA221.49221.56221.57
35 day SMA220.6220.84221
50 day SMA220.28220.21220.12
100 day SMA232.34232.84233.33
150 day SMA251.06251.69252.32
200 day SMA263.96264.27264.6
Back to top | Use Dark Theme