Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 229.16 and 234.5
| Daily Target 1 | 227.63 |
| Daily Target 2 | 230.69 |
| Daily Target 3 | 232.96666666667 |
| Daily Target 4 | 236.03 |
| Daily Target 5 | 238.31 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 233.76 (0.41%) | 234.00 | 229.90 - 235.24 | 1.388 times | Wed 01 May 2024 | 232.81 (6.81%) | 225.00 | 222.61 - 236.29 | 1.6394 times | Tue 30 April 2024 | 217.96 (-1.75%) | 221.25 | 217.34 - 222.47 | 1.3079 times | Mon 29 April 2024 | 221.85 (0.32%) | 221.79 | 220.82 - 222.75 | 0.8192 times | Fri 26 April 2024 | 221.14 (-0.74%) | 220.66 | 220.66 - 223.61 | 0.7328 times | Thu 25 April 2024 | 222.79 (0.24%) | 222.59 | 219.75 - 224.13 | 0.9457 times | Wed 24 April 2024 | 222.25 (0%) | 220.75 | 219.66 - 222.58 | 0.9065 times | Tue 23 April 2024 | 222.25 (-0.41%) | 224.34 | 222.06 - 224.62 | 0.96 times | Mon 22 April 2024 | 223.17 (0.29%) | 224.53 | 222.68 - 224.97 | 0.6587 times | Fri 19 April 2024 | 222.52 (-0.36%) | 224.38 | 222.11 - 224.63 | 0.6418 times | Thu 18 April 2024 | 223.33 (0.49%) | 223.18 | 222.55 - 225.07 | 0.608 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 225.55 and 244.5
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 221.97 |
| Weekly Target 3 | 229.13 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 233.76 (5.71%) | 221.79 | 217.34 - 236.29 | 1.2298 times | Fri 26 April 2024 | 221.14 (-0.62%) | 224.53 | 219.66 - 224.97 | 1.0029 times | Fri 19 April 2024 | 222.52 (-0%) | 225.03 | 220.55 - 226.40 | 1.0215 times | Fri 12 April 2024 | 222.53 (-2.25%) | 227.27 | 221.05 - 229.77 | 1.0195 times | Fri 05 April 2024 | 227.65 (-3.43%) | 235.43 | 226.02 - 235.43 | 0.7984 times | Thu 28 March 2024 | 235.73 (0.37%) | 234.65 | 230.59 - 236.26 | 1.0709 times | Fri 22 March 2024 | 234.86 (0.14%) | 235.61 | 233.68 - 238.25 | 1.019 times | Fri 15 March 2024 | 234.52 (-0.85%) | 236.72 | 231.98 - 238.76 | 1.0117 times | Fri 08 March 2024 | 236.53 (-2.12%) | 242.05 | 234.87 - 243.49 | 1.0016 times | Fri 01 March 2024 | 241.65 (-1.3%) | 244.87 | 239.07 - 245.29 | 0.8246 times | Fri 23 February 2024 | 244.83 (0.05%) | 245.10 | 234.90 - 249.21 | 1.0302 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 228.19 and 241.87
| Monthly Target 1 | 217.21 |
| Monthly Target 2 | 225.48 |
| Monthly Target 3 | 230.88666666667 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 244.57 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 233.76 (7.25%) | 225.00 | 222.61 - 236.29 | 0.1946 times | Tue 30 April 2024 | 217.96 (-7.54%) | 235.43 | 217.34 - 235.43 | 1.1723 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.1485 times | Thu 29 February 2024 | 241.90 (0.15%) | 242.48 | 234.90 - 251.98 | 0.9826 times | Wed 31 January 2024 | 241.53 (1.12%) | 237.82 | 229.53 - 247.71 | 0.9765 times | Fri 29 December 2023 | 238.86 (-1.06%) | 240.61 | 230.18 - 248.55 | 1.1244 times | Thu 30 November 2023 | 241.43 (6.19%) | 221.55 | 215.32 - 242.95 | 1.0649 times | Tue 31 October 2023 | 227.36 (-3.76%) | 235.31 | 221.89 - 249.00 | 1.2404 times | Fri 29 September 2023 | 236.24 (-2.47%) | 243.70 | 235.23 - 249.26 | 0.9014 times | Thu 31 August 2023 | 242.22 (5.8%) | 228.99 | 225.71 - 242.89 | 1.1942 times | Mon 31 July 2023 | 228.94 (1.29%) | 224.24 | 220.68 - 238.82 | 1.2755 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 225.5 |
| 12 day DMA | 223.84 |
| 20 day DMA | 224.28 |
| 35 day DMA | 228.24 |
| 50 day DMA | 231.65 |
| 100 day DMA | 236.24 |
| 150 day DMA | 236.31 |
| 200 day DMA | 236.77 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.74 | 224.73 | 220.69 |
| 12 day EMA | 225.46 | 223.95 | 222.34 |
| 20 day EMA | 225.96 | 225.14 | 224.33 |
| 35 day EMA | 228.63 | 228.33 | 228.07 |
| 50 day EMA | 232.16 | 232.09 | 232.06 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.5 | 223.31 | 221.2 |
| 12 day SMA | 223.84 | 222.87 | 221.98 |
| 20 day SMA | 224.28 | 223.92 | 223.83 |
| 35 day SMA | 228.24 | 228.31 | 228.46 |
| 50 day SMA | 231.65 | 231.73 | 232.04 |
| 100 day SMA | 236.24 | 236.3 | 236.3 |
| 150 day SMA | 236.31 | 236.33 | 236.38 |
| 200 day SMA | 236.77 | 236.77 | 236.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.