VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 198.85 and 203.02

Daily Target 1197.88
Daily Target 2199.81
Daily Target 3202.04666666667
Daily Target 4203.98
Daily Target 5206.22

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 20 March 2026 201.75 (0.01%) 202.67 200.11 - 204.28 0.5734 times
Thu 19 March 2026 201.73 (-1.01%) 204.40 198.70 - 207.49 0.5706 times
Tue 17 March 2026 203.79 (-0.46%) 204.71 203.03 - 206.92 0.8656 times
Mon 16 March 2026 204.74 (1.75%) 200.92 200.41 - 206.48 1.3394 times
Fri 13 March 2026 201.22 (1.61%) 199.34 197.59 - 201.52 0.7285 times
Thu 12 March 2026 198.04 (-2.51%) 203.40 197.93 - 207.52 0.847 times
Wed 11 March 2026 203.13 (-3.4%) 203.38 199.78 - 204.93 0.9241 times
Mon 09 March 2026 210.28 (-2.12%) 213.75 210.15 - 214.60 1.3142 times
Fri 06 March 2026 214.84 (1.71%) 211.22 206.70 - 215.71 1.3627 times
Thu 05 March 2026 211.22 (-2.02%) 216.11 205.87 - 216.65 1.4744 times
Wed 04 March 2026 215.58 (0.39%) 213.14 211.41 - 216.34 1.3256 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 200.23 and 209.02

Weekly Target 1193.86
Weekly Target 2197.8
Weekly Target 3202.64666666667
Weekly Target 4206.59
Weekly Target 5211.44

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5482 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.6243 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.244 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.5976 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0129 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.2945 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 1.9906 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.5176 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.6163 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.5539 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.6331 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 190.14 and 209.2

Monthly Target 1186.27
Monthly Target 2194.01
Monthly Target 3205.33
Monthly Target 4213.07
Monthly Target 5224.39

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 20 March 2026 201.75 (-2.8%) 210.00 197.59 - 216.65 0.7891 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0943 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8557 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9887 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8965 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2795 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9579 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7766 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.79 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5716 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.5899 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 202.65
12 day DMA 206.76
20 day DMA 202.05
35 day DMA 195.98
50 day DMA 203.34
100 day DMA 211.76
150 day DMA 225.82
200 day DMA 243.84

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA202.74203.24204
12 day EMA203.19203.45203.76
20 day EMA202.18202.23202.28
35 day EMA204.39204.55204.72
50 day EMA204.81204.93205.06

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.65201.9202.18
12 day SMA206.76207.84208.33
20 day SMA202.05201.17199.95
35 day SMA195.98196.47196.89
50 day SMA203.34203.73204.1
100 day SMA211.76212.09212.45
150 day SMA225.82226.26226.67
200 day SMA243.84244.4244.96
Back to top | Use Dark Theme