Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 163.31 and 168.41
| Daily Target 1 | 162.3 |
| Daily Target 2 | 164.31 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 169.41 |
| Daily Target 5 | 172.5 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.32 (-1.33%) | 168.83 | 165.39 - 170.49 | 0.9434 times | Mon 11 May 2026 | 168.57 (-1.92%) | 170.64 | 166.68 - 171.87 | 0.7613 times | Fri 08 May 2026 | 171.87 (-1.61%) | 173.41 | 169.06 - 174.68 | 0.8449 times | Thu 07 May 2026 | 174.69 (2.19%) | 170.68 | 170.59 - 176.65 | 0.869 times | Wed 06 May 2026 | 170.94 (0%) | 177.96 | 170.82 - 179.60 | 1.1807 times | Wed 06 May 2026 | 170.94 (-5.27%) | 177.96 | 170.82 - 179.60 | 1.1807 times | Tue 05 May 2026 | 180.45 (0.99%) | 176.27 | 174.63 - 183.02 | 1.1485 times | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.9497 times | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.8215 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.3004 times | Wed 29 April 2026 | 188.19 (6.53%) | 185.49 | 177.83 - 191.51 | 2.1164 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 162.62 and 169.1
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 163.85 |
| Weekly Target 3 | 167.86 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 174.34 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.32 (-3.23%) | 170.64 | 165.39 - 171.87 | 0.4188 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.7112 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.8056 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.6251 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.199 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.2165 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.266 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.8267 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.2607 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6703 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.7634 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 154.09 and 177.62
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 173.54333333333 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.32 (-9.85%) | 187.36 | 165.39 - 188.92 | 0.5129 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3231 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1117 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.8817 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7688 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8884 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8055 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.1496 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8606 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6978 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7098 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 176.08 |
| 20 day DMA | 176.98 |
| 35 day DMA | 177.97 |
| 50 day DMA | 186.39 |
| 100 day DMA | 196.6 |
| 150 day DMA | 206.06 |
| 200 day DMA | 220.15 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 172.18 | 173.99 |
| 12 day EMA | 173.72 | 175.06 | 176.24 |
| 20 day EMA | 176.01 | 177.03 | 177.92 |
| 35 day EMA | 181.37 | 182.26 | 183.07 |
| 50 day EMA | 185.56 | 186.34 | 187.07 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 171.4 | 173.78 |
| 12 day SMA | 176.08 | 176.79 | 177.54 |
| 20 day SMA | 176.98 | 177.51 | 177.61 |
| 35 day SMA | 177.97 | 178.78 | 179.68 |
| 50 day SMA | 186.39 | 187.21 | 187.9 |
| 100 day SMA | 196.6 | 197.11 | 197.61 |
| 150 day SMA | 206.06 | 206.58 | 207.12 |
| 200 day SMA | 220.15 | 220.8 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.