Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 219.4 and 222.22
| Daily Target 1 | 218.79 |
| Daily Target 2 | 220.01 |
| Daily Target 3 | 221.60666666667 |
| Daily Target 4 | 222.83 |
| Daily Target 5 | 224.43 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.24 (-0.38%) | 221.73 | 220.38 - 223.20 | 0.9388 times | Thu 04 December 2025 | 222.09 (-1.06%) | 225.52 | 221.14 - 226.44 | 0.9641 times | Wed 03 December 2025 | 224.48 (-0.16%) | 224.86 | 224.08 - 227.16 | 1.1159 times | Tue 02 December 2025 | 224.85 (0.37%) | 224.51 | 222.67 - 226.21 | 0.8973 times | Mon 01 December 2025 | 224.01 (-0.47%) | 224.20 | 222.79 - 226.40 | 0.9056 times | Fri 28 November 2025 | 225.07 (0.53%) | 223.82 | 223.17 - 226.15 | 0.4328 times | Wed 26 November 2025 | 223.89 (0.39%) | 222.61 | 221.63 - 224.73 | 0.7602 times | Tue 25 November 2025 | 223.02 (1.45%) | 221.98 | 220.36 - 224.79 | 0.8433 times | Mon 24 November 2025 | 219.84 (-1.49%) | 221.53 | 218.57 - 222.36 | 1.6753 times | Fri 21 November 2025 | 223.16 (0.58%) | 222.49 | 221.20 - 226.09 | 1.4669 times | Thu 20 November 2025 | 221.88 (-1.33%) | 224.80 | 220.97 - 225.92 | 1.2795 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 217.42 and 224.2
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 218.69 |
| Weekly Target 3 | 222.92666666667 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 229.71 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.9513 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7323 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.3834 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8804 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.826 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.4061 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.2559 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.7602 times | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.1071 times | Fri 10 October 2025 | 243.06 (-2.4%) | 250.00 | 240.43 - 250.00 | 0.6974 times | Fri 03 October 2025 | 249.04 (0.8%) | 245.91 | 243.81 - 253.35 | 0.8591 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 217.42 and 224.2
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 218.69 |
| Monthly Target 3 | 222.92666666667 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 229.71 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.2922 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1742 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.7349 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2988 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.053 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.0712 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7751 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7999 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.003 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7975 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6743 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 223.33 |
| 12 day DMA | 223.2 |
| 20 day DMA | 220.49 |
| 35 day DMA | 222.79 |
| 50 day DMA | 229.36 |
| 100 day DMA | 249.44 |
| 150 day DMA | 269.17 |
| 200 day DMA | 274.91 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.73 | 223.47 | 224.16 |
| 12 day EMA | 222.53 | 222.76 | 222.88 |
| 20 day EMA | 222.72 | 222.88 | 222.96 |
| 35 day EMA | 226.22 | 226.51 | 226.77 |
| 50 day EMA | 229.9 | 230.25 | 230.58 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.33 | 224.1 | 224.46 |
| 12 day SMA | 223.2 | 223.34 | 223.09 |
| 20 day SMA | 220.49 | 220.07 | 219.67 |
| 35 day SMA | 222.79 | 223.01 | 223.64 |
| 50 day SMA | 229.36 | 229.81 | 230.23 |
| 100 day SMA | 249.44 | 250.24 | 251.02 |
| 150 day SMA | 269.17 | 269.66 | 270.16 |
| 200 day SMA | 274.91 | 275.28 | 275.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.