Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 21.12 and 21.54
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.87 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.3287 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 1.281 times | Wed 03 December 2025 | 22.01 (0.87%) | 21.91 | 21.81 - 22.07 | 0.8348 times | Tue 02 December 2025 | 21.82 (-0.73%) | 22.00 | 21.76 - 22.09 | 0.8358 times | Mon 01 December 2025 | 21.98 (0.73%) | 21.70 | 21.58 - 22.12 | 0.9566 times | Fri 28 November 2025 | 21.82 (-0.09%) | 21.79 | 21.72 - 22.07 | 0.4342 times | Wed 26 November 2025 | 21.84 (1.2%) | 21.51 | 21.51 - 21.94 | 1.2132 times | Tue 25 November 2025 | 21.58 (2.42%) | 21.29 | 21.29 - 21.71 | 0.7994 times | Mon 24 November 2025 | 21.07 (-1.22%) | 21.30 | 20.61 - 21.37 | 1.1064 times | Fri 21 November 2025 | 21.33 (2.25%) | 20.93 | 20.88 - 21.51 | 1.21 times | Thu 20 November 2025 | 20.86 (-4.92%) | 21.98 | 20.82 - 22.22 | 2.0748 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 20.91 and 21.75
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1708 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7944 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.3471 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.033 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.4709 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.4192 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.3975 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.6178 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.7005 times | Fri 10 October 2025 | 23.93 (0.67%) | 23.66 | 23.34 - 24.77 | 1.0488 times | Fri 03 October 2025 | 23.77 (-2.9%) | 24.68 | 23.56 - 25.11 | 0.9243 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.91 and 21.75
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 0.3271 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2977 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.3317 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8629 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9246 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7441 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9529 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0269 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2321 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.3001 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0632 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.73 | 21.87 |
| 12 day EMA | 21.81 | 21.89 | 21.97 |
| 20 day EMA | 22.09 | 22.17 | 22.24 |
| 35 day EMA | 22.63 | 22.7 | 22.77 |
| 50 day EMA | 23.19 | 23.26 | 23.33 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.82 | 21.89 |
| 12 day SMA | 21.59 | 21.67 | 21.77 |
| 20 day SMA | 22.08 | 22.16 | 22.23 |
| 35 day SMA | 22.83 | 22.92 | 23 |
| 50 day SMA | 23.23 | 23.3 | 23.36 |
| 100 day SMA | 23.93 | 23.96 | 23.99 |
| 150 day SMA | 24.04 | 24.04 | 24.05 |
| 200 day SMA | 23.58 | 23.6 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.