VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 18.53 and 19.3

Daily Target 117.9
Daily Target 218.39
Daily Target 318.673333333333
Daily Target 419.16
Daily Target 519.44

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (1.51%) 18.66 18.19 - 18.96 1.2335 times
Thu 05 February 2026 18.59 (-1.06%) 18.75 18.50 - 19.00 0.9183 times
Wed 04 February 2026 18.79 (3.87%) 18.03 18.00 - 19.00 0.7651 times
Tue 03 February 2026 18.09 (-0.88%) 18.14 17.82 - 18.30 1.167 times
Mon 02 February 2026 18.25 (-5.44%) 19.27 17.08 - 19.56 2.3665 times
Fri 30 January 2026 19.30 (-1.48%) 19.51 19.18 - 19.64 0.6192 times
Thu 29 January 2026 19.59 (-1.26%) 19.80 19.46 - 19.86 0.5604 times
Wed 28 January 2026 19.84 (-0.95%) 20.07 19.74 - 20.15 0.4675 times
Tue 27 January 2026 20.03 (-2.44%) 20.45 19.99 - 20.62 1.0273 times
Mon 26 January 2026 20.53 (-3.71%) 21.28 20.24 - 21.65 0.8753 times
Fri 23 January 2026 21.32 (-2.65%) 21.77 21.27 - 21.89 1.018 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 16.74 and 19.22

Weekly Target 116.02
Weekly Target 217.45
Weekly Target 318.503333333333
Weekly Target 419.93
Weekly Target 520.98

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.7795 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9793 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.8098 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.7941 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5461 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.5737 times
Fri 26 December 2025 22.50 (1.72%) 22.09 21.99 - 22.69 0.684 times
Fri 19 December 2025 22.12 (1.47%) 21.89 21.47 - 22.30 1.4346 times
Fri 12 December 2025 21.80 (1.96%) 21.41 20.98 - 22.05 1.3083 times
Fri 05 December 2025 21.38 (-2.02%) 21.70 21.28 - 22.12 1.0907 times
Fri 28 November 2025 21.82 (2.3%) 21.30 20.61 - 22.07 0.7401 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.74 and 19.22

Monthly Target 116.02
Monthly Target 217.45
Monthly Target 318.503333333333
Monthly Target 419.93
Monthly Target 520.98

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 0.5263 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9807 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.4504 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2799 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.3134 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.851 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.9119 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7338 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9398 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0128 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.2152 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 18.52
12 day DMA 19.59
20 day DMA 20.8
35 day DMA 21.52
50 day DMA 21.56
100 day DMA 22.61
150 day DMA 23.31
200 day DMA 23.42

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.818.9
12 day EMA19.5519.6719.87
20 day EMA20.2320.3720.56
35 day EMA20.8220.9421.08
50 day EMA21.2621.3621.47

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.618.8
12 day SMA19.5919.8520.15
20 day SMA20.821.0221.24
35 day SMA21.5221.621.69
50 day SMA21.5621.621.66
100 day SMA22.6122.6622.72
150 day SMA23.3123.3623.4
200 day SMA23.4223.4423.45
Back to top | Use Dark Theme