Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.02 and 4.2
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.11 (0.98%) | 4.11 | 4.00 - 4.18 | 0.5721 times | Mon 20 July 2026 | 4.07 (-1.21%) | 4.07 | 4.03 - 4.12 | 1.0343 times | Fri 17 July 2026 | 4.12 (-3.29%) | 4.26 | 4.09 - 4.36 | 0.8165 times | Thu 16 July 2026 | 4.26 (-0.7%) | 4.33 | 4.25 - 4.38 | 0.4767 times | Wed 15 July 2026 | 4.29 (-1.15%) | 4.35 | 4.26 - 4.47 | 0.6203 times | Tue 14 July 2026 | 4.34 (-3.98%) | 4.53 | 4.34 - 4.62 | 0.6166 times | Mon 13 July 2026 | 4.52 (9.44%) | 4.26 | 4.26 - 4.75 | 3.4316 times | Fri 10 July 2026 | 4.13 (-2.13%) | 4.22 | 4.07 - 4.32 | 0.6666 times | Thu 09 July 2026 | 4.22 (0%) | 4.20 | 4.13 - 4.23 | 0.9879 times | Wed 08 July 2026 | 4.22 (-0.24%) | 4.22 | 4.13 - 4.32 | 0.7775 times | Tue 07 July 2026 | 4.23 (-2.76%) | 4.35 | 4.21 - 4.45 | 0.6239 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.06 and 4.24
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.11 (-0.24%) | 4.07 | 4.00 - 4.18 | 0.1614 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.26 | 4.09 - 4.75 | 0.5989 times | Fri 10 July 2026 | 4.13 (-3.95%) | 4.32 | 4.07 - 4.45 | 0.403 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.4931 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 0.9782 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.6649 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.2309 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.4574 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 3.7435 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.2688 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.403 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.68 and 4.43
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.11 (-3.29%) | 4.24 | 4.00 - 4.75 | 0.766 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.6048 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.7351 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.5415 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.5771 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.7408 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.3972 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.5874 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.5183 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.5319 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3447 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.39 |
| 50 day DMA | 6.55 |
| 100 day DMA | 10.82 |
| 150 day DMA | 14.15 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.23 |
| 12 day EMA | 4.25 | 4.27 | 4.31 |
| 20 day EMA | 4.53 | 4.57 | 4.62 |
| 35 day EMA | 5.75 | 5.85 | 5.96 |
| 50 day EMA | 6.95 | 7.07 | 7.19 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.22 | 4.31 |
| 12 day SMA | 4.24 | 4.25 | 4.27 |
| 20 day SMA | 4.27 | 4.29 | 4.31 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 6.55 | 6.76 | 6.96 |
| 100 day SMA | 10.82 | 10.96 | 11.11 |
| 150 day SMA | 14.15 | 14.27 | 14.38 |
| 200 day SMA | 16.36 | 16.46 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.