Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 13.22 and 13.67
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.75 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.43 (-1.03%) | 13.41 | 13.01 - 13.46 | 1.2559 times | Tue 12 May 2026 | 13.57 (-1.6%) | 13.94 | 13.51 - 14.02 | 0.9705 times | Mon 11 May 2026 | 13.79 (-3.57%) | 14.30 | 13.60 - 14.41 | 1.1224 times | Fri 08 May 2026 | 14.30 (-2.26%) | 14.51 | 14.18 - 14.81 | 1.0215 times | Thu 07 May 2026 | 14.63 (2.16%) | 13.25 | 13.02 - 14.84 | 1.8992 times | Wed 06 May 2026 | 14.32 (0%) | 14.61 | 14.15 - 14.73 | 0.9705 times | Wed 06 May 2026 | 14.32 (-1.24%) | 14.61 | 14.15 - 14.73 | 0.9705 times | Tue 05 May 2026 | 14.50 (-1.63%) | 14.76 | 14.49 - 14.77 | 0.5585 times | Mon 04 May 2026 | 14.74 (-1.01%) | 14.73 | 14.68 - 15.03 | 0.7217 times | Fri 01 May 2026 | 14.89 (0.4%) | 14.97 | 14.83 - 15.14 | 0.5092 times | Thu 30 April 2026 | 14.83 (-0.27%) | 14.71 | 14.61 - 14.97 | 0.6447 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 12.52 and 13.92
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.43 (-6.08%) | 14.30 | 13.01 - 14.41 | 0.9938 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 1.1548 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.6679 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 1.0469 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.9219 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7826 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.8716 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.3436 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.5554 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6615 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9046 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 12.16 and 14.29
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.43 (-9.44%) | 14.97 | 13.01 - 15.14 | 0.7528 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 1.0866 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.158 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.4865 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.797 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.1788 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0402 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.0674 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.6917 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7411 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.5964 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.86 |
| 100 day DMA | 17.63 |
| 150 day DMA | 19.35 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14.02 | 14.24 |
| 12 day EMA | 14.23 | 14.37 | 14.52 |
| 20 day EMA | 14.46 | 14.57 | 14.68 |
| 35 day EMA | 14.75 | 14.83 | 14.9 |
| 50 day EMA | 14.95 | 15.01 | 15.07 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.12 | 14.27 |
| 12 day SMA | 14.35 | 14.5 | 14.63 |
| 20 day SMA | 14.69 | 14.76 | 14.84 |
| 35 day SMA | 14.65 | 14.67 | 14.69 |
| 50 day SMA | 14.86 | 14.92 | 14.98 |
| 100 day SMA | 17.63 | 17.71 | 17.8 |
| 150 day SMA | 19.35 | 19.42 | 19.49 |
| 200 day SMA | 20.65 | 20.71 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.