VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 14.31 and 14.93

Daily Target 113.84
Daily Target 214.15
Daily Target 314.456666666667
Daily Target 414.77
Daily Target 515.08

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Thu 26 March 2026 14.47 (1.33%) 14.14 14.14 - 14.76 1.3971 times
Wed 25 March 2026 14.28 (0.28%) 14.39 13.94 - 14.58 1.2984 times
Tue 24 March 2026 14.24 (-2.73%) 14.49 14.17 - 14.69 1.0842 times
Mon 23 March 2026 14.64 (2.09%) 14.60 14.20 - 14.74 1.7301 times
Fri 20 March 2026 14.34 (-1.1%) 14.79 14.31 - 14.80 0.5609 times
Thu 19 March 2026 14.50 (-2.36%) 14.65 14.34 - 14.83 0.5342 times
Tue 17 March 2026 14.85 (-0.27%) 15.00 14.76 - 15.29 0.9346 times
Mon 16 March 2026 14.89 (-0.4%) 15.03 14.86 - 15.37 0.6508 times
Fri 13 March 2026 14.95 (-1.39%) 15.26 14.93 - 15.50 0.8495 times
Thu 12 March 2026 15.16 (-3.62%) 15.54 15.14 - 15.68 0.9602 times
Wed 11 March 2026 15.73 (-3.2%) 16.02 15.68 - 16.17 0.7847 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 13.8 and 14.62

Weekly Target 113.57
Weekly Target 214.02
Weekly Target 314.39
Weekly Target 414.84
Weekly Target 515.21

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Thu 26 March 2026 14.47 (0.91%) 14.60 13.94 - 14.76 1.2797 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.6226 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.8514 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.8579 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.8933 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.7615 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2434 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.0302 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.5869 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.8732 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.7221 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 12.66 and 15.75

Monthly Target 112.06
Monthly Target 213.26
Monthly Target 315.146666666667
Monthly Target 416.35
Monthly Target 518.24

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 26 March 2026 14.47 (-13.41%) 16.50 13.94 - 17.03 1.0426 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.5922 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.8537 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2626 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1141 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1433 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7408 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.7938 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6388 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8181 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.8816 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.86
20 day DMA 15.56
35 day DMA 16.85
50 day DMA 18.06
100 day DMA 20.18
150 day DMA 21.6
200 day DMA 22.38

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4614.55
12 day EMA14.9415.0315.17
20 day EMA15.6215.7415.89
35 day EMA16.8316.9717.13
50 day EMA18.1118.2618.42

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.414.51
12 day SMA14.8615.0315.21
20 day SMA15.5615.7715.98
35 day SMA16.8516.9517.07
50 day SMA18.0618.2418.42
100 day SMA20.1820.2720.37
150 day SMA21.621.6721.74
200 day SMA22.3822.4322.48
Back to top | Use Dark Theme