Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 21.7 and 22.12
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.46 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (-0.32%) | 22.08 | 21.88 - 22.30 | 0.7282 times | Wed 17 December 2025 | 22.01 (1.01%) | 21.74 | 21.74 - 22.16 | 1.8894 times | Tue 16 December 2025 | 21.79 (0.88%) | 21.62 | 21.47 - 22.14 | 0.7856 times | Mon 15 December 2025 | 21.60 (-0.92%) | 21.89 | 21.50 - 22.05 | 0.7739 times | Fri 12 December 2025 | 21.80 (-0.59%) | 22.03 | 21.68 - 22.05 | 1.014 times | Thu 11 December 2025 | 21.93 (2.91%) | 21.43 | 21.43 - 22.04 | 0.9019 times | Wed 10 December 2025 | 21.31 (0.38%) | 21.23 | 21.01 - 21.46 | 0.6576 times | Tue 09 December 2025 | 21.23 (0.62%) | 21.13 | 20.98 - 21.32 | 1.0551 times | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 1.1775 times | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.0166 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 0.9801 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.71 and 22.54
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (0.64%) | 21.89 | 21.47 - 22.30 | 1.1223 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.2913 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.0766 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7305 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.2387 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 0.9498 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.3525 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.3854 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.2849 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.568 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.6441 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.46 and 22.78
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.94 (0.55%) | 21.70 | 20.98 - 22.30 | 0.9879 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.209 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2407 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.804 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8614 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6932 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8878 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9567 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1479 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2113 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9905 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.79 | 21.68 |
| 12 day EMA | 21.75 | 21.72 | 21.67 |
| 20 day EMA | 21.87 | 21.86 | 21.84 |
| 35 day EMA | 22.25 | 22.27 | 22.29 |
| 50 day EMA | 22.78 | 22.81 | 22.84 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.69 |
| 12 day SMA | 21.63 | 21.62 | 21.62 |
| 20 day SMA | 21.59 | 21.59 | 21.61 |
| 35 day SMA | 22.14 | 22.2 | 22.25 |
| 50 day SMA | 22.76 | 22.8 | 22.85 |
| 100 day SMA | 23.64 | 23.67 | 23.7 |
| 150 day SMA | 23.94 | 23.95 | 23.96 |
| 200 day SMA | 23.41 | 23.41 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.