login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 20.5 and 20.52

Daily Target 1	20.48
Daily Target 2	20.5
Daily Target 3	20.503333333333
Daily Target 4	20.52
Daily Target 5	20.52

Daily price and volume Verint Systems

Date	Closing	Open	Range	Volume
Tue 25 November 2025	20.51 (1.33%)	20.50	20.49 - 20.51	3.4197 times
Mon 24 November 2025	20.24 (0.15%)	20.22	20.21 - 20.26	0.4044 times
Fri 21 November 2025	20.21 (0.2%)	20.20	20.18 - 20.24	0.9564 times
Thu 20 November 2025	20.17 (-0.54%)	20.29	20.17 - 20.30	2.3939 times
Wed 19 November 2025	20.28 (-0.05%)	20.30	20.27 - 20.31	0.7197 times
Tue 18 November 2025	20.29 (0.1%)	20.29	20.28 - 20.30	0.8337 times
Mon 17 November 2025	20.27 (-0.2%)	20.30	20.27 - 20.33	0.4427 times
Fri 14 November 2025	20.31 (0.05%)	20.29	20.29 - 20.32	0.3003 times
Thu 13 November 2025	20.30 (0%)	20.30	20.30 - 20.32	0.2314 times
Wed 12 November 2025	20.30 (-0.15%)	20.33	20.30 - 20.34	0.2978 times
Tue 11 November 2025	20.33 (0.05%)	20.32	20.32 - 20.34	0.1864 times

Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 20.36 and 20.66

Weekly Target 1	20.11
Weekly Target 2	20.31
Weekly Target 3	20.41
Weekly Target 4	20.61
Weekly Target 5	20.71

Weekly price and volumes for Verint Systems

Date	Closing	Open	Range	Volume
Tue 25 November 2025	20.51 (1.48%)	20.22	20.21 - 20.51	1.2512 times
Fri 21 November 2025	20.21 (-0.49%)	20.30	20.17 - 20.33	1.7493 times
Fri 14 November 2025	20.31 (0.1%)	20.29	20.29 - 20.34	0.4569 times
Fri 07 November 2025	20.29 (0.05%)	20.27	20.26 - 20.31	0.8882 times
Fri 31 October 2025	20.28 (0%)	20.27	20.26 - 20.29	0.1323 times
Fri 31 October 2025	20.28 (0.05%)	20.29	20.25 - 20.31	0.9753 times
Fri 24 October 2025	20.27 (0.15%)	20.43	20.24 - 20.45	1.449 times
Fri 17 October 2025	20.24 (-0.05%)	20.29	20.23 - 20.30	1.1576 times
Fri 10 October 2025	20.25 (-0.1%)	20.27	20.25 - 20.29	0.6685 times
Fri 03 October 2025	20.27 (0.05%)	20.30	20.23 - 20.30	1.2717 times
Fri 26 September 2025	20.26 (-0.1%)	20.28	20.24 - 20.31	1.3166 times

weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 20.34 and 20.68

Monthly Target 1	20.06
Monthly Target 2	20.28
Monthly Target 3	20.396666666667
Monthly Target 4	20.62
Monthly Target 5	20.74

Monthly price and volumes Verint Systems

Date	Closing	Open	Range	Volume
Tue 25 November 2025	20.51 (1.13%)	20.27	20.17 - 20.51	1.0242 times
Fri 31 October 2025	20.28 (0.15%)	20.25	20.23 - 20.45	1.1868 times
Tue 30 September 2025	20.25 (-0.69%)	20.34	20.23 - 20.42	1.4622 times
Fri 29 August 2025	20.39 (-4.18%)	20.85	18.40 - 21.88	1.738 times
Thu 31 July 2025	21.28 (8.19%)	19.99	18.50 - 22.84	1.4883 times
Mon 30 June 2025	19.67 (12.14%)	17.33	16.23 - 22.04	1.2004 times
Fri 30 May 2025	17.54 (-0.57%)	18.13	16.35 - 19.21	0.4496 times
Wed 30 April 2025	17.64 (-1.18%)	17.68	14.15 - 18.50	0.6812 times
Mon 31 March 2025	17.85 (-20.91%)	22.62	17.27 - 22.87	0.47 times
Fri 28 February 2025	22.57 (-11.07%)	24.69	22.17 - 26.89	0.2992 times
Fri 31 January 2025	25.38 (-7.54%)	27.90	24.19 - 28.02	0.4819 times

monthly chart VerintSystems

Indicator Analysis of VerintSystems

Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period	DMA value
5 day DMA	20.28
12 day DMA	20.29
20 day DMA	20.29
35 day DMA	20.28
50 day DMA	20.27
100 day DMA	20.45
150 day DMA	19.68
200 day DMA	19.87

EMA (exponential moving average) of Verint Systems VRNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.24	20.24
12 day EMA	20.29	20.25	20.25
20 day EMA	20.28	20.26	20.26
35 day EMA	20.27	20.26	20.26
50 day EMA	20.29	20.28	20.28

SMA (simple moving average) of Verint Systems VRNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.28	20.24	20.24
12 day SMA	20.29	20.28	20.28
20 day SMA	20.29	20.27	20.28
35 day SMA	20.28	20.27	20.27
50 day SMA	20.27	20.27	20.27
100 day SMA	20.45	20.46	20.47
150 day SMA	19.68	19.64	19.61
200 day SMA	19.87	19.9	19.93

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme