Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 29.47 and 30.75
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.506666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.79 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.20 (-2.89%) | 31.11 | 30.02 - 31.30 | 1.7326 times | Thu 04 December 2025 | 31.10 (-1.33%) | 31.39 | 31.08 - 31.77 | 0.7451 times | Wed 03 December 2025 | 31.52 (-1.38%) | 31.89 | 31.25 - 32.16 | 1.6569 times | Tue 02 December 2025 | 31.96 (-0.93%) | 32.51 | 31.88 - 32.87 | 1.2253 times | Mon 01 December 2025 | 32.26 (-2.45%) | 32.47 | 32.19 - 33.22 | 0.9265 times | Fri 28 November 2025 | 33.07 (2.23%) | 32.74 | 32.66 - 33.39 | 0.5013 times | Wed 26 November 2025 | 32.35 (-0.37%) | 32.54 | 32.15 - 32.84 | 0.7192 times | Tue 25 November 2025 | 32.47 (3.18%) | 31.57 | 31.55 - 32.63 | 0.5825 times | Mon 24 November 2025 | 31.47 (0.38%) | 31.37 | 30.82 - 31.66 | 0.7948 times | Fri 21 November 2025 | 31.35 (-0.13%) | 31.20 | 30.34 - 31.47 | 1.1158 times | Thu 20 November 2025 | 31.39 (-2.33%) | 32.60 | 31.34 - 32.88 | 0.9713 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 28.51 and 31.71
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.0122 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.4183 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.666 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.7039 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.7092 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.5063 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 4.4158 times | Fri 24 October 2025 | 62.30 (3.18%) | 60.90 | 60.25 - 63.17 | 0.4833 times | Fri 17 October 2025 | 60.38 (-1.76%) | 62.36 | 59.55 - 63.11 | 0.3816 times | Fri 10 October 2025 | 61.46 (3.59%) | 59.85 | 59.39 - 63.90 | 0.7034 times | Fri 03 October 2025 | 59.33 (-0.35%) | 59.83 | 56.82 - 60.02 | 0.4072 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 28.51 and 31.71
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 0.3558 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.8778 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.3659 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.9206 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.903 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.1538 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.8052 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.866 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8908 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8612 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.2709 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.76 |
| 35 day DMA | 39.79 |
| 50 day DMA | 45.97 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.71 | 32.01 |
| 12 day EMA | 32.21 | 32.58 | 32.85 |
| 20 day EMA | 34.25 | 34.68 | 35.06 |
| 35 day EMA | 39.67 | 40.23 | 40.77 |
| 50 day EMA | 45.55 | 46.18 | 46.8 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.98 | 32.23 |
| 12 day SMA | 31.77 | 32 | 32.17 |
| 20 day SMA | 32.76 | 32.96 | 33.16 |
| 35 day SMA | 39.79 | 40.65 | 41.49 |
| 50 day SMA | 45.97 | 46.54 | 47.08 |
| 100 day SMA | 51.17 | 51.37 | 51.56 |
| 150 day SMA | 50.3 | 50.38 | 50.46 |
| 200 day SMA | 48.02 | 48.09 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.