Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 43.83 and 44.97
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.88 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 44.51 (-1.5%) | 45.17 | 44.28 - 45.42 | 0.7174 times | Thu 09 May 2024 | 45.19 (-0.99%) | 45.65 | 44.75 - 45.69 | 0.8396 times | Wed 08 May 2024 | 45.64 (1.42%) | 44.77 | 44.54 - 45.93 | 1.183 times | Tue 07 May 2024 | 45.00 (0.92%) | 44.16 | 43.23 - 46.65 | 2.1054 times | Mon 06 May 2024 | 44.59 (1.87%) | 43.68 | 43.64 - 44.71 | 1.6665 times | Fri 03 May 2024 | 43.77 (-0.95%) | 44.91 | 43.62 - 44.94 | 0.7691 times | Thu 02 May 2024 | 44.19 (1.73%) | 43.84 | 43.12 - 44.22 | 0.5746 times | Wed 01 May 2024 | 43.44 (-0.71%) | 43.96 | 43.26 - 44.76 | 0.6924 times | Tue 30 April 2024 | 43.75 (-2.54%) | 44.51 | 43.45 - 44.85 | 0.7901 times | Mon 29 April 2024 | 44.89 (-0.97%) | 45.30 | 44.46 - 45.58 | 0.662 times | Fri 26 April 2024 | 45.33 (1.09%) | 45.43 | 45.20 - 45.80 | 0.4838 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 43.87 and 47.29
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 44.51 (1.69%) | 43.68 | 43.23 - 46.65 | 1.6621 times | Fri 03 May 2024 | 43.77 (-3.44%) | 45.30 | 43.12 - 45.58 | 0.8903 times | Fri 26 April 2024 | 45.33 (4.59%) | 43.79 | 43.21 - 45.80 | 0.6543 times | Fri 19 April 2024 | 43.34 (-2.65%) | 44.72 | 42.57 - 45.27 | 1.0388 times | Fri 12 April 2024 | 44.52 (-6.88%) | 48.12 | 44.14 - 48.14 | 0.8453 times | Fri 05 April 2024 | 47.81 (1.36%) | 47.12 | 44.72 - 48.24 | 1.067 times | Thu 28 March 2024 | 47.17 (-1.67%) | 48.00 | 46.41 - 48.51 | 0.7111 times | Fri 22 March 2024 | 47.97 (-1.92%) | 49.10 | 47.27 - 49.92 | 1.0358 times | Fri 15 March 2024 | 48.91 (-1.81%) | 49.41 | 48.39 - 50.78 | 1.0908 times | Fri 08 March 2024 | 49.81 (-2.54%) | 51.31 | 48.11 - 52.88 | 1.0044 times | Fri 01 March 2024 | 51.11 (4.28%) | 48.95 | 48.78 - 51.49 | 1.1152 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.82 and 47.35
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 44.51 (1.74%) | 43.96 | 43.12 - 46.65 | 0.4861 times | Tue 30 April 2024 | 43.75 (-7.25%) | 47.12 | 42.57 - 48.24 | 0.8858 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.8911 times | Thu 29 February 2024 | 50.80 (13.19%) | 45.07 | 44.76 - 52.30 | 1.4665 times | Wed 31 January 2024 | 44.88 (-0.88%) | 44.67 | 42.26 - 47.29 | 1.1846 times | Fri 29 December 2023 | 45.28 (8.09%) | 41.80 | 41.29 - 45.81 | 1.1179 times | Thu 30 November 2023 | 41.89 (24.52%) | 33.64 | 32.26 - 41.96 | 1.2816 times | Tue 31 October 2023 | 33.64 (10.15%) | 30.43 | 29.47 - 34.61 | 1.025 times | Fri 29 September 2023 | 30.54 (-4.35%) | 32.03 | 29.63 - 32.50 | 0.6513 times | Thu 31 August 2023 | 31.93 (11.25%) | 32.52 | 29.10 - 32.64 | 1.0102 times | Mon 31 July 2023 | 28.70 (7.69%) | 26.59 | 25.55 - 28.85 | 0.6759 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.29 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.62 |
| 150 day DMA | 43.56 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.97 | 44.86 |
| 12 day EMA | 44.69 | 44.72 | 44.64 |
| 20 day EMA | 44.87 | 44.91 | 44.88 |
| 35 day EMA | 45.71 | 45.78 | 45.81 |
| 50 day EMA | 46.73 | 46.82 | 46.89 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.84 | 44.64 |
| 12 day SMA | 44.6 | 44.63 | 44.59 |
| 20 day SMA | 44.29 | 44.29 | 44.31 |
| 35 day SMA | 45.31 | 45.44 | 45.55 |
| 50 day SMA | 46.59 | 46.71 | 46.82 |
| 100 day SMA | 46.62 | 46.63 | 46.63 |
| 150 day SMA | 43.56 | 43.47 | 43.37 |
| 200 day SMA | 40.36 | 40.29 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.