Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 22.28 and 23.32
| Daily Target 1 | 21.46 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.54 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.65 (1.98%) | 22.54 | 21.90 - 22.94 | 0.8822 times | Thu 05 February 2026 | 22.21 (-6.17%) | 23.92 | 21.53 - 24.00 | 1.5719 times | Wed 04 February 2026 | 23.67 (-10.65%) | 23.17 | 20.06 - 24.50 | 3.3039 times | Tue 03 February 2026 | 26.49 (-9.44%) | 29.78 | 25.03 - 29.78 | 1.2106 times | Mon 02 February 2026 | 29.25 (-1.98%) | 30.09 | 29.19 - 30.25 | 0.6129 times | Fri 30 January 2026 | 29.84 (-2.39%) | 30.61 | 29.75 - 31.38 | 0.5382 times | Thu 29 January 2026 | 30.57 (-8.5%) | 33.00 | 29.87 - 33.12 | 0.6216 times | Wed 28 January 2026 | 33.41 (-2.34%) | 34.38 | 33.33 - 34.52 | 0.4066 times | Tue 27 January 2026 | 34.21 (-3.99%) | 35.84 | 33.93 - 36.34 | 0.4479 times | Mon 26 January 2026 | 35.63 (1.95%) | 34.67 | 34.67 - 35.64 | 0.4043 times | Fri 23 January 2026 | 34.95 (0.46%) | 34.90 | 34.65 - 35.30 | 0.2888 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 16.26 and 26.45
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 3.3048 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 1.0543 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.5474 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.6386 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 0.8145 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.3568 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.3868 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.2387 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 0.826 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 0.8322 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.3439 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 16.26 and 26.45
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 24.32 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 1.1611 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 1.1088 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.2435 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7214 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.9445 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.7567 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.7421 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.9482 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.6618 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7117 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.7321 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 29.81 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.37 |
| 100 day DMA | 41.27 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.78 | 27.57 |
| 12 day EMA | 28.08 | 29.07 | 30.32 |
| 20 day EMA | 29.85 | 30.61 | 31.49 |
| 35 day EMA | 31.06 | 31.55 | 32.1 |
| 50 day EMA | 31.56 | 31.92 | 32.32 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 26.29 | 27.96 |
| 12 day SMA | 29.81 | 30.66 | 31.52 |
| 20 day SMA | 31.53 | 32.19 | 32.85 |
| 35 day SMA | 32.38 | 32.68 | 32.99 |
| 50 day SMA | 32.37 | 32.55 | 32.73 |
| 100 day SMA | 41.27 | 41.6 | 41.94 |
| 150 day SMA | 45.92 | 46.11 | 46.3 |
| 200 day SMA | 46.21 | 46.3 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.