Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 32.99 and 34.14
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.43 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.27 (1.87%) | 33.25 | 32.71 - 33.86 | 0.9994 times | Wed 17 December 2025 | 32.66 (-1.51%) | 33.11 | 32.38 - 33.29 | 0.9431 times | Tue 16 December 2025 | 33.16 (0.48%) | 33.02 | 32.40 - 33.38 | 0.8189 times | Mon 15 December 2025 | 33.00 (-2.34%) | 33.82 | 32.60 - 33.97 | 1.2064 times | Fri 12 December 2025 | 33.79 (1.72%) | 33.29 | 33.10 - 34.05 | 1.0891 times | Thu 11 December 2025 | 33.22 (0.24%) | 33.14 | 32.75 - 33.63 | 0.7389 times | Wed 10 December 2025 | 33.14 (2.06%) | 32.26 | 32.26 - 33.55 | 0.8469 times | Tue 09 December 2025 | 32.47 (2.98%) | 31.48 | 31.46 - 32.56 | 0.9543 times | Mon 08 December 2025 | 31.53 (4.4%) | 30.63 | 30.30 - 31.88 | 1.092 times | Fri 05 December 2025 | 30.20 (-2.89%) | 31.11 | 30.02 - 31.30 | 1.3111 times | Thu 04 December 2025 | 31.10 (-1.33%) | 31.39 | 31.08 - 31.77 | 0.5638 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 32.03 and 33.62
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.27 (-1.54%) | 33.82 | 32.38 - 33.97 | 0.7844 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 0.9333 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 0.9404 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.3886 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.6188 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.654 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.6589 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.4704 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 4.1024 times | Fri 24 October 2025 | 62.30 (3.18%) | 60.90 | 60.25 - 63.17 | 0.449 times | Fri 17 October 2025 | 60.38 (-1.76%) | 62.36 | 59.55 - 63.11 | 0.3545 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 31.65 and 35.68
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.27 (0.6%) | 32.47 | 30.02 - 34.05 | 0.9442 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.8242 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.2215 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.8645 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8479 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0834 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7561 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.8132 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8364 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8086 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.1933 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.18 |
| 50 day DMA | 41.16 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.57 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.91 | 33.03 |
| 12 day EMA | 32.84 | 32.76 | 32.78 |
| 20 day EMA | 33.54 | 33.57 | 33.67 |
| 35 day EMA | 37.72 | 37.98 | 38.29 |
| 50 day EMA | 41.96 | 42.31 | 42.7 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.17 | 33.26 |
| 12 day SMA | 32.42 | 32.31 | 32.28 |
| 20 day SMA | 32.27 | 32.21 | 32.23 |
| 35 day SMA | 33.18 | 33.16 | 34.02 |
| 50 day SMA | 41.16 | 41.76 | 42.31 |
| 100 day SMA | 49.38 | 49.59 | 49.81 |
| 150 day SMA | 49.57 | 49.66 | 49.75 |
| 200 day SMA | 47.59 | 47.63 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.