VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 26.84 and 28.37

Daily Target 125.69
Daily Target 226.45
Daily Target 327.216666666667
Daily Target 427.98
Daily Target 528.75

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Thu 14 May 2026 27.22 (0.78%) 27.18 26.45 - 27.98 0.5023 times
Wed 13 May 2026 27.01 (-2.98%) 27.58 26.71 - 27.69 0.6227 times
Tue 12 May 2026 27.84 (-0.57%) 28.31 27.39 - 28.48 0.5247 times
Mon 11 May 2026 28.00 (-1.86%) 28.44 27.42 - 28.93 0.696 times
Fri 08 May 2026 28.53 (-0.52%) 28.31 27.59 - 28.90 0.9035 times
Thu 07 May 2026 28.68 (3.88%) 28.20 28.20 - 29.53 0.9987 times
Wed 06 May 2026 27.61 (0%) 27.20 26.45 - 27.89 1.2473 times
Wed 06 May 2026 27.61 (0.73%) 27.20 26.45 - 27.89 1.2473 times
Tue 05 May 2026 27.41 (0%) 27.76 27.12 - 28.04 1.4099 times
Mon 04 May 2026 27.41 (3.43%) 26.63 26.36 - 28.25 1.8476 times
Fri 01 May 2026 26.50 (0.76%) 27.34 26.39 - 28.26 1.3636 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 25.6 and 28.08

Weekly Target 125.05
Weekly Target 226.14
Weekly Target 327.533333333333
Weekly Target 428.62
Weekly Target 530.01

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Thu 14 May 2026 27.22 (-4.59%) 28.44 26.45 - 28.93 0.5918 times
Fri 08 May 2026 28.53 (3.33%) 27.20 26.45 - 29.53 0.7946 times
Wed 06 May 2026 27.61 (4.19%) 26.63 26.36 - 28.25 1.1365 times
Fri 01 May 2026 26.50 (8.03%) 24.56 24.29 - 29.72 1.8162 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.1303 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 0.9976 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.1844 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.6794 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.0973 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.572 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.43 - 24.80 0.6159 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 25.21 and 28.38

Monthly Target 124.53
Monthly Target 225.88
Monthly Target 327.703333333333
Monthly Target 429.05
Monthly Target 530.87

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Thu 14 May 2026 27.22 (3.5%) 27.34 26.36 - 29.53 0.6305 times
Thu 30 April 2026 26.30 (22.5%) 21.64 19.70 - 29.72 1.1122 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8296 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.034 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9177 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0292 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.5971 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6093 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6262 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6142 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7848 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.51
20 day DMA 26.52
35 day DMA 24.72
50 day DMA 24.38
100 day DMA 26.99
150 day DMA 31.72
200 day DMA 38.19

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6427.95
12 day EMA27.227.227.23
20 day EMA26.5326.4626.4
35 day EMA25.6725.5825.5
50 day EMA24.624.4924.39

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.0128.13
12 day SMA27.5127.5227.39
20 day SMA26.5226.3726.22
35 day SMA24.7224.5624.4
50 day SMA24.3824.3124.23
100 day SMA26.9927.0527.11
150 day SMA31.7231.9632.18
200 day SMA38.1938.3238.46
Back to top | Use Dark Theme