Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 32.9 and 34.31
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 33.223333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.63 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.8071 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.8042 times | Wed 10 June 2026 | 32.90 (1.29%) | 31.92 | 31.51 - 33.58 | 0.8275 times | Tue 09 June 2026 | 32.48 (-1.69%) | 32.65 | 31.48 - 33.33 | 0.7854 times | Mon 08 June 2026 | 33.04 (1.07%) | 32.39 | 32.27 - 33.25 | 0.7292 times | Fri 05 June 2026 | 32.69 (-1.68%) | 33.30 | 32.20 - 33.72 | 1.1849 times | Thu 04 June 2026 | 33.25 (-0.78%) | 33.78 | 32.97 - 34.12 | 0.8389 times | Wed 03 June 2026 | 33.51 (-6.63%) | 35.25 | 33.29 - 35.26 | 1.332 times | Tue 02 June 2026 | 35.89 (-0.61%) | 35.66 | 34.29 - 35.97 | 0.7493 times | Mon 01 June 2026 | 36.11 (5.74%) | 35.00 | 34.19 - 36.27 | 1.9413 times | Fri 29 May 2026 | 34.15 (7.36%) | 31.89 | 31.50 - 34.37 | 1.0065 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 32.41 and 34.8
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5446 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8328 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6361 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.9666 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.7807 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.8438 times | Wed 06 May 2026 | 27.61 (4.19%) | 26.63 | 26.36 - 28.25 | 1.2069 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.9288 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.2003 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 1.0594 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.2578 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.02 and 34.81
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (-2.37%) | 35.00 | 31.48 - 36.27 | 0.2843 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9905 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1084 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8267 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.027 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9146 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0256 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.595 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6038 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6241 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6121 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.55 |
| 20 day DMA | 32.17 |
| 35 day DMA | 30.04 |
| 50 day DMA | 28.01 |
| 100 day DMA | 26.66 |
| 150 day DMA | 28.86 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.13 | 32.97 |
| 12 day EMA | 32.83 | 32.74 | 32.61 |
| 20 day EMA | 31.95 | 31.8 | 31.62 |
| 35 day EMA | 30.1 | 29.91 | 29.7 |
| 50 day EMA | 27.99 | 27.77 | 27.54 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.91 | 32.87 |
| 12 day SMA | 33.55 | 33.29 | 33.09 |
| 20 day SMA | 32.17 | 31.87 | 31.54 |
| 35 day SMA | 30.04 | 29.79 | 29.51 |
| 50 day SMA | 28.01 | 27.79 | 27.56 |
| 100 day SMA | 26.66 | 26.65 | 26.65 |
| 150 day SMA | 28.86 | 28.87 | 28.88 |
| 200 day SMA | 35.72 | 35.85 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.