Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 106.88 and 107.07
| Daily Target 1 | 106.73 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 107.11 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 106.94 (0.14%) | 106.81 | 106.81 - 107.00 | 1.1132 times | Fri 03 October 2025 | 106.79 (-0.03%) | 106.84 | 106.79 - 106.85 | 1.261 times | Thu 02 October 2025 | 106.82 (0%) | 106.85 | 106.77 - 106.86 | 0.5844 times | Wed 01 October 2025 | 106.82 (0.1%) | 106.70 | 106.67 - 106.85 | 0.6788 times | Tue 30 September 2025 | 106.71 (0.09%) | 106.65 | 106.61 - 106.75 | 1.1558 times | Mon 29 September 2025 | 106.61 (-0.07%) | 106.75 | 106.61 - 106.75 | 0.7301 times | Fri 26 September 2025 | 106.69 (0%) | 106.71 | 106.66 - 106.73 | 0.8117 times | Thu 25 September 2025 | 106.69 (0.28%) | 106.73 | 106.61 - 106.75 | 2.0227 times | Wed 24 September 2025 | 106.39 (0.13%) | 106.25 | 106.25 - 106.41 | 0.8176 times | Tue 23 September 2025 | 106.25 (0%) | 106.21 | 106.15 - 106.29 | 0.8248 times | Mon 22 September 2025 | 106.25 (0.22%) | 106.25 | 106.13 - 106.29 | 0.7964 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 106.88 and 107.07
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 106.94 (0.14%) | 106.81 | 106.81 - 107.00 | 0.2964 times | Fri 03 October 2025 | 106.79 (0.09%) | 106.75 | 106.61 - 106.86 | 1.1743 times | Fri 26 September 2025 | 106.69 (0.63%) | 106.25 | 106.13 - 106.75 | 1.4041 times | Fri 19 September 2025 | 106.02 (-0.39%) | 106.43 | 105.78 - 106.45 | 1.5757 times | Fri 12 September 2025 | 106.43 (0.11%) | 106.35 | 106.15 - 106.45 | 0.9339 times | Fri 05 September 2025 | 106.31 (0.38%) | 105.75 | 105.75 - 106.44 | 1.1442 times | Fri 29 August 2025 | 105.91 (0%) | 105.79 | 105.71 - 105.98 | 0.1214 times | Fri 29 August 2025 | 105.91 (0.33%) | 105.66 | 105.50 - 105.98 | 0.951 times | Fri 22 August 2025 | 105.56 (0.28%) | 105.30 | 105.23 - 105.85 | 1.2165 times | Fri 15 August 2025 | 105.27 (-0.01%) | 105.28 | 105.19 - 105.46 | 1.1826 times | Fri 08 August 2025 | 105.28 (0.1%) | 105.43 | 105.16 - 105.48 | 0.8859 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 106.81 and 107.14
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 106.94 (0.22%) | 106.70 | 106.67 - 107.00 | 0.1415 times | Tue 30 September 2025 | 106.71 (0.76%) | 105.75 | 105.75 - 106.75 | 0.8121 times | Fri 29 August 2025 | 105.91 (0.78%) | 105.06 | 105.04 - 105.98 | 0.7149 times | Thu 31 July 2025 | 105.09 (11.11%) | 96.59 | 86.63 - 105.50 | 4.0548 times | Mon 30 June 2025 | 94.58 (16.48%) | 82.07 | 81.46 - 99.01 | 0.5975 times | Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 0.6893 times | Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 0.8112 times | Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.5475 times | Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 0.752 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 0.8793 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.2893 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.48 |
| 35 day DMA | 106.23 |
| 50 day DMA | 105.94 |
| 100 day DMA | 97.83 |
| 150 day DMA | 86.34 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.74 | 106.72 |
| 12 day EMA | 106.65 | 106.6 | 106.57 |
| 20 day EMA | 106.5 | 106.45 | 106.41 |
| 35 day EMA | 106.21 | 106.17 | 106.13 |
| 50 day EMA | 105.96 | 105.92 | 105.88 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.75 | 106.73 |
| 12 day SMA | 106.58 | 106.53 | 106.48 |
| 20 day SMA | 106.48 | 106.45 | 106.43 |
| 35 day SMA | 106.23 | 106.19 | 106.15 |
| 50 day SMA | 105.94 | 105.91 | 105.87 |
| 100 day SMA | 97.83 | 97.44 | 97 |
| 150 day SMA | 86.34 | 86.09 | 85.82 |
| 200 day SMA | 78.35 | 78.03 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.