Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.16 and 25.17
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.17 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 0.7103 times | Tue 10 February 2026 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.022 times | Mon 09 February 2026 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.5415 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.15 | 25.14 - 25.15 | 1.8663 times | Thu 05 February 2026 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.6787 times | Wed 04 February 2026 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.4717 times | Tue 03 February 2026 | 25.14 (0.04%) | 25.14 | 25.13 - 25.14 | 1.5094 times | Mon 02 February 2026 | 25.13 (0.04%) | 25.13 | 25.12 - 25.13 | 0.764 times | Fri 30 January 2026 | 25.12 (0%) | 25.12 | 25.11 - 25.12 | 0.557 times | Thu 29 January 2026 | 25.12 (0.04%) | 25.12 | 25.11 - 25.12 | 0.8792 times | Wed 28 January 2026 | 25.11 (0%) | 25.11 | 25.10 - 25.11 | 0.5734 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.16 and 25.17
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 0.8768 times | Fri 06 February 2026 | 25.15 (0.12%) | 25.13 | 25.12 - 25.15 | 1.4168 times | Fri 30 January 2026 | 25.12 (0.12%) | 25.09 | 25.09 - 25.12 | 0.8972 times | Fri 23 January 2026 | 25.09 (-0.28%) | 25.06 | 25.06 - 25.09 | 1.0724 times | Fri 16 January 2026 | 25.16 (0.16%) | 25.14 | 25.13 - 25.16 | 0.959 times | Fri 09 January 2026 | 25.12 (0.04%) | 25.11 | 25.11 - 25.14 | 1.9618 times | Fri 02 January 2026 | 25.11 (0.08%) | 25.08 | 25.08 - 25.11 | 0.6527 times | Fri 26 December 2025 | 25.09 (-0.24%) | 25.07 | 25.05 - 25.09 | 0.5613 times | Fri 19 December 2025 | 25.15 (0.08%) | 25.14 | 25.13 - 25.16 | 0.9461 times | Fri 12 December 2025 | 25.13 (0.08%) | 25.11 | 25.10 - 25.13 | 0.6558 times | Fri 05 December 2025 | 25.11 (0.12%) | 25.07 | 25.07 - 25.11 | 2.5542 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.14 and 25.18
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.16 (0.16%) | 25.13 | 25.12 - 25.16 | 0.5513 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 1.2159 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 1.2502 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.9414 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 1.2194 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.8573 times | Fri 29 August 2025 | 25.10 (0.04%) | 25.10 | 25.04 - 25.15 | 1.0622 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.772 times | Mon 30 June 2025 | 25.05 (0.04%) | 25.05 | 25.02 - 25.14 | 0.6954 times | Fri 30 May 2025 | 25.04 (0.2%) | 25.01 | 24.98 - 25.10 | 1.4349 times | Wed 30 April 2025 | 24.99 (-0.36%) | 25.07 | 24.79 - 25.08 | 3.2608 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.14 |
| 12 day EMA | 25.13 | 25.12 | 25.12 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.14 |
| 12 day SMA | 25.14 | 25.13 | 25.12 |
| 20 day SMA | 25.13 | 25.12 | 25.12 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.1 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.