Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 12.15 and 12.52
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.58 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.33 (3.53%) | 12.01 | 11.97 - 12.34 | 1.1637 times | Wed 17 December 2025 | 11.91 (0.42%) | 11.89 | 11.85 - 12.24 | 0.8501 times | Tue 16 December 2025 | 11.86 (0.51%) | 11.79 | 11.71 - 12.02 | 0.9713 times | Mon 15 December 2025 | 11.80 (0.77%) | 11.75 | 11.72 - 11.93 | 1.0686 times | Fri 12 December 2025 | 11.71 (-0.43%) | 11.78 | 11.63 - 11.84 | 1.1027 times | Thu 11 December 2025 | 11.76 (0.51%) | 11.70 | 11.64 - 12.00 | 1.1681 times | Wed 10 December 2025 | 11.70 (1.56%) | 11.50 | 11.44 - 11.76 | 1.3594 times | Tue 09 December 2025 | 11.52 (0.52%) | 11.48 | 11.48 - 11.76 | 0.7414 times | Mon 08 December 2025 | 11.46 (-1.04%) | 11.60 | 11.44 - 11.69 | 0.7403 times | Fri 05 December 2025 | 11.58 (0.35%) | 11.57 | 11.52 - 11.87 | 0.8343 times | Thu 04 December 2025 | 11.54 (0.7%) | 11.42 | 11.41 - 11.69 | 0.791 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 12.02 and 12.65
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.33 (5.29%) | 11.75 | 11.71 - 12.34 | 0.8639 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 1.0895 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9721 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0612 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.5172 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.893 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5674 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.2005 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 0.9787 times | Fri 24 October 2025 | 11.99 (3.99%) | 11.71 | 11.15 - 12.06 | 0.8566 times | Fri 17 October 2025 | 11.53 (6.66%) | 11.03 | 10.84 - 11.84 | 0.8124 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.78 and 12.89
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.33 (6.57%) | 11.46 | 11.23 - 12.34 | 0.4765 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8207 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.708 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9681 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4374 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7697 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0654 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.3429 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.6652 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.7461 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.512 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.81 | 11.76 |
| 12 day EMA | 11.77 | 11.67 | 11.63 |
| 20 day EMA | 11.69 | 11.62 | 11.59 |
| 35 day EMA | 11.66 | 11.62 | 11.6 |
| 50 day EMA | 11.69 | 11.66 | 11.65 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.81 | 11.77 |
| 12 day SMA | 11.72 | 11.64 | 11.6 |
| 20 day SMA | 11.49 | 11.39 | 11.38 |
| 35 day SMA | 11.63 | 11.62 | 11.63 |
| 50 day SMA | 11.64 | 11.63 | 11.62 |
| 100 day SMA | 11.32 | 11.27 | 11.23 |
| 150 day SMA | 10.23 | 10.2 | 10.17 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.