Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.45 and 18.48
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.5 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.7175 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.3277 times | Thu 10 September 2026 | 18.47 (-0.16%) | 18.50 | 18.47 - 18.51 | 0.6793 times | Wed 09 September 2026 | 18.50 (0.05%) | 18.50 | 18.48 - 18.52 | 1.8564 times | Tue 08 September 2026 | 18.49 (-0.11%) | 18.51 | 18.48 - 18.53 | 0.8725 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3271 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.48 | 18.47 - 18.53 | 1.408 times | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 0.8429 times | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 0.9842 times | Mon 31 August 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 0.9844 times | Fri 28 August 2026 | 18.50 (0.05%) | 18.49 | 18.47 - 18.51 | 0.9285 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.45 and 18.48
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.1338 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8831 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.8478 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.7196 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.1427 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.9923 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4033 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3341 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1144 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4287 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4692 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.43 and 18.5
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.46 (-0.16%) | 18.48 | 18.46 - 18.53 | 0.7203 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1883 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7906 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0137 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1231 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5492 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5505 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7909 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6325 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6409 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6634 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.49 |
| 35 day DMA | 16.54 |
| 50 day DMA | 14.8 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.48 | 18.49 |
| 12 day EMA | 18.38 | 18.37 | 18.35 |
| 20 day EMA | 17.9 | 17.84 | 17.77 |
| 35 day EMA | 16.44 | 16.32 | 16.19 |
| 50 day EMA | 14.81 | 14.66 | 14.51 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.49 | 18.5 |
| 12 day SMA | 18.49 | 18.49 | 18.49 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 16.54 | 16.32 | 16.11 |
| 50 day SMA | 14.8 | 14.65 | 14.49 |
| 100 day SMA | 12.71 | 12.65 | 12.58 |
| 150 day SMA | 12.46 | 12.43 | 12.4 |
| 200 day SMA | 12.53 | 12.49 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.