Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.78 and 11.21
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.31 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 1.2646 times | Fri 24 July 2026 | 10.92 (1.87%) | 10.79 | 10.64 - 11.07 | 1.2646 times | Thu 23 July 2026 | 10.72 (0.56%) | 10.49 | 10.44 - 10.73 | 1.2542 times | Wed 22 July 2026 | 10.66 (-0.56%) | 10.68 | 10.59 - 10.79 | 0.7254 times | Tue 21 July 2026 | 10.72 (0.94%) | 10.56 | 10.56 - 10.78 | 0.8033 times | Mon 20 July 2026 | 10.62 (0.66%) | 10.67 | 10.54 - 10.84 | 0.6924 times | Fri 17 July 2026 | 10.55 (-1.95%) | 10.76 | 10.02 - 10.78 | 0.5852 times | Thu 16 July 2026 | 10.76 (-0.28%) | 10.98 | 10.75 - 11.00 | 0.778 times | Wed 15 July 2026 | 10.79 (2.08%) | 10.61 | 10.53 - 10.97 | 0.9024 times | Tue 14 July 2026 | 10.57 (-2.13%) | 10.96 | 10.01 - 11.17 | 1.7299 times | Mon 13 July 2026 | 10.80 (-2.26%) | 11.04 | 10.78 - 11.23 | 1.1915 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.78 and 11.21
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.272 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 1.0194 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.1156 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.7264 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.3445 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.6454 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.8931 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.8455 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.3563 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7818 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.1864 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.47 and 11.69
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.92 (4.7%) | 10.42 | 10.01 - 11.23 | 0.9012 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.411 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.5633 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7645 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.7663 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1009 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8805 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8921 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9235 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7967 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0893 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.77 | 10.69 |
| 12 day EMA | 10.74 | 10.71 | 10.67 |
| 20 day EMA | 10.68 | 10.65 | 10.62 |
| 35 day EMA | 10.57 | 10.55 | 10.53 |
| 50 day EMA | 10.45 | 10.43 | 10.41 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.73 | 10.65 |
| 12 day SMA | 10.76 | 10.74 | 10.73 |
| 20 day SMA | 10.69 | 10.65 | 10.62 |
| 35 day SMA | 10.6 | 10.58 | 10.56 |
| 50 day SMA | 10.43 | 10.41 | 10.39 |
| 100 day SMA | 10.88 | 10.9 | 10.92 |
| 150 day SMA | 11.68 | 11.69 | 11.7 |
| 200 day SMA | 11.67 | 11.67 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.