Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.48 and 10.75
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.81 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.6529 times | Thu 02 April 2026 | 10.50 (-1.13%) | 10.41 | 10.34 - 10.71 | 0.6162 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.59 | 10.55 - 10.89 | 1.2316 times | Tue 31 March 2026 | 10.61 (2.61%) | 10.58 | 10.37 - 10.75 | 1.0423 times | Mon 30 March 2026 | 10.34 (-3.63%) | 10.79 | 10.27 - 10.83 | 0.8979 times | Fri 27 March 2026 | 10.73 (-0.46%) | 10.69 | 10.51 - 10.88 | 1.1981 times | Thu 26 March 2026 | 10.78 (0.84%) | 10.58 | 10.58 - 10.85 | 1.2651 times | Wed 25 March 2026 | 10.69 (0.66%) | 10.69 | 10.51 - 10.77 | 0.7675 times | Tue 24 March 2026 | 10.62 (-1.85%) | 10.56 | 10.40 - 10.67 | 1.0278 times | Mon 23 March 2026 | 10.82 (1.5%) | 10.98 | 10.79 - 11.23 | 1.3006 times | Fri 20 March 2026 | 10.66 (-3.79%) | 11.11 | 10.54 - 11.14 | 0.467 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.48 and 10.75
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.138 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.8004 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.1747 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5788 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 1.0855 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.3064 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.1519 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9808 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.273 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.5105 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.6281 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.18 and 10.73
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.56 (-0.47%) | 10.59 | 10.34 - 10.89 | 0.0985 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8494 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.2202 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.976 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9888 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.0236 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8831 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.2075 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7928 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.96 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.3288 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.95 |
| 35 day DMA | 12 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.62 |
| 12 day EMA | 10.77 | 10.81 | 10.87 |
| 20 day EMA | 11.12 | 11.18 | 11.25 |
| 35 day EMA | 11.74 | 11.81 | 11.89 |
| 50 day EMA | 12.5 | 12.58 | 12.66 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.56 | 10.62 |
| 12 day SMA | 10.67 | 10.73 | 10.79 |
| 20 day SMA | 10.95 | 11.07 | 11.19 |
| 35 day SMA | 12 | 12.09 | 12.2 |
| 50 day SMA | 12.6 | 12.67 | 12.73 |
| 100 day SMA | 12.34 | 12.35 | 12.36 |
| 150 day SMA | 12.14 | 12.15 | 12.15 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.