VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.05 and 5.39

Daily Target 1	4.99
Daily Target 2	5.1
Daily Target 3	5.3266666666667
Daily Target 4	5.44
Daily Target 5	5.67

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.22 (-0.76%)	5.27	5.21 - 5.55	0.1707 times
Thu 30 July 2026	5.26 (1.54%)	5.17	5.17 - 5.39	0.239 times
Wed 29 July 2026	5.18 (-4.07%)	5.35	5.00 - 5.79	1.055 times
Tue 28 July 2026	5.40 (0.93%)	5.38	5.38 - 5.87	1.6661 times
Mon 27 July 2026	5.35 (6.57%)	5.08	5.00 - 5.44	3.4858 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.5702 times
Fri 24 July 2026	5.02 (-7.72%)	5.47	5.02 - 5.47	0.5702 times
Thu 23 July 2026	5.44 (-4.56%)	5.55	5.44 - 5.68	0.5906 times
Wed 22 July 2026	5.70 (4.78%)	5.49	5.41 - 5.74	1.2496 times
Tue 21 July 2026	5.44 (-0.91%)	5.41	5.39 - 5.64	0.4029 times
Mon 20 July 2026	5.49 (-1.79%)	5.60	5.49 - 5.85	0.2253 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.11 and 5.98

Weekly Target 1	4.49
Weekly Target 2	4.86
Weekly Target 3	5.3633333333333
Weekly Target 4	5.73
Weekly Target 5	6.23

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.22 (3.98%)	5.08	5.00 - 5.87	1.2339 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.1063 times
Fri 24 July 2026	5.02 (-10.2%)	5.60	5.02 - 5.85	0.5666 times
Fri 17 July 2026	5.59 (-11.55%)	6.19	5.12 - 6.39	0.813 times
Fri 10 July 2026	6.32 (2.93%)	6.07	5.80 - 6.84	0.8887 times
Thu 02 July 2026	6.14 (-10.23%)	6.74	5.72 - 6.93	1.0142 times
Fri 26 June 2026	6.84 (21.49%)	5.63	5.30 - 7.00	2.1621 times
Thu 18 June 2026	5.63 (-1.75%)	5.80	5.62 - 6.20	0.722 times
Fri 12 June 2026	5.73 (-5.13%)	6.05	5.60 - 6.48	1.3408 times
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	1.1524 times
Fri 29 May 2026	5.76 (-4.95%)	6.30	5.75 - 6.49	0.8417 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.19 and 6.03

Monthly Target 1	3.85
Monthly Target 2	4.53
Monthly Target 3	5.6866666666667
Monthly Target 4	6.37
Monthly Target 5	7.53

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.22 (-14.71%)	6.14	5.00 - 6.84	0.2103 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.3181 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.7192 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.6006 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.7653 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.9424 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.0029 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.7929 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.9327 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.7155 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	3.1849 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	5.28
12 day DMA	5.34
20 day DMA	5.64
35 day DMA	5.79
50 day DMA	5.84
100 day DMA	6.01
150 day DMA	6.29
200 day DMA	6.11

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.25	5.27	5.28
12 day EMA	5.37	5.4	5.43
20 day EMA	5.54	5.57	5.6
35 day EMA	5.66	5.69	5.72
50 day EMA	5.82	5.84	5.86

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.28	5.24	5.19
12 day SMA	5.34	5.37	5.4
20 day SMA	5.64	5.68	5.73
35 day SMA	5.79	5.82	5.83
50 day SMA	5.84	5.86	5.87
100 day SMA	6.01	6.02	6.02
150 day SMA	6.29	6.31	6.33
200 day SMA	6.11	6.1	6.1