VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.62 and 6.42

Daily Target 1	5.48
Daily Target 2	5.76
Daily Target 3	6.28
Daily Target 4	6.56
Daily Target 5	7.08

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	6.04 (-1.79%)	6.30	6.00 - 6.80	1.5714 times
Thu 04 June 2026	6.15 (4.77%)	5.89	5.86 - 6.38	1.1169 times
Wed 03 June 2026	5.87 (1.38%)	5.85	5.62 - 6.07	0.6442 times
Tue 02 June 2026	5.79 (-1.86%)	5.85	5.79 - 6.17	0.7455 times
Mon 01 June 2026	5.90 (2.43%)	5.87	5.66 - 6.10	0.6234 times
Fri 29 May 2026	5.76 (-4.48%)	5.86	5.75 - 6.11	0.9247 times
Thu 28 May 2026	6.03 (-0.5%)	6.07	6.00 - 6.39	1.1766 times
Wed 27 May 2026	6.06 (0.66%)	6.09	5.93 - 6.49	0.6701 times
Tue 26 May 2026	6.02 (-0.66%)	6.30	6.01 - 6.30	0.6623 times
Fri 22 May 2026	6.06 (2.71%)	5.92	5.48 - 6.25	1.8649 times
Thu 21 May 2026	5.90 (-1.99%)	5.91	5.71 - 6.15	0.9169 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.83 and 7.01

Weekly Target 1	4.97
Weekly Target 2	5.51
Weekly Target 3	6.1533333333333
Weekly Target 4	6.69
Weekly Target 5	7.33

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	0.4599 times
Fri 29 May 2026	5.76 (-4.95%)	6.30	5.75 - 6.49	0.3359 times
Fri 22 May 2026	6.06 (-3.35%)	6.27	5.48 - 6.42	0.6063 times
Fri 15 May 2026	6.27 (-21.53%)	7.85	6.21 - 8.20	1.2497 times
Fri 08 May 2026	7.99 (-5.22%)	7.14	6.95 - 8.50	1.7492 times
Wed 06 May 2026	8.43 (34.45%)	6.19	6.19 - 8.50	1.4262 times
Fri 01 May 2026	6.27 (-10.17%)	6.90	6.15 - 7.29	0.7714 times
Fri 24 April 2026	6.98 (10.44%)	6.30	6.17 - 7.03	0.9247 times
Fri 17 April 2026	6.32 (23.68%)	5.11	5.11 - 6.60	1.3874 times
Fri 10 April 2026	5.11 (-6.58%)	5.50	5.10 - 6.15	1.0893 times
Thu 02 April 2026	5.47 (24.89%)	4.43	4.43 - 5.60	0.7727 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.83 and 7.01

Monthly Target 1	4.97
Monthly Target 2	5.51
Monthly Target 3	6.1533333333333
Monthly Target 4	6.69
Monthly Target 5	7.33

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	0.0479 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.5655 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.4722 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.6018 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.7411 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.7886 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.4098 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.5198 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.349 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	2.5044 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.2511 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	5.95
12 day DMA	5.97
20 day DMA	6.31
35 day DMA	6.57
50 day DMA	6.28
100 day DMA	6.27
150 day DMA	6.34
200 day DMA	5.91

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.99	5.97	5.88
12 day EMA	6.07	6.07	6.06
20 day EMA	6.18	6.2	6.2
35 day EMA	6.12	6.12	6.12
50 day EMA	6.13	6.13	6.13

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.95	5.89	5.87
12 day SMA	5.97	5.93	5.91
20 day SMA	6.31	6.42	6.53
35 day SMA	6.57	6.58	6.58
50 day SMA	6.28	6.24	6.21
100 day SMA	6.27	6.29	6.3
150 day SMA	6.34	6.33	6.31
200 day SMA	5.91	5.91	5.91