VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.11 and 6.46

Daily Target 1	6.04
Daily Target 2	6.18
Daily Target 3	6.39
Daily Target 4	6.53
Daily Target 5	6.74

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.32 (-0.94%)	6.40	6.25 - 6.60	0.7486 times
Mon 20 April 2026	6.38 (0.95%)	6.30	6.17 - 6.76	0.7416 times
Fri 17 April 2026	6.32 (1.77%)	6.32	6.20 - 6.60	1.093 times
Thu 16 April 2026	6.21 (5.08%)	6.00	5.67 - 6.45	1.531 times
Wed 15 April 2026	5.91 (3.32%)	5.75	5.64 - 5.97	0.5963 times
Tue 14 April 2026	5.72 (1.78%)	5.70	5.66 - 6.00	1.3408 times
Mon 13 April 2026	5.62 (9.98%)	5.11	5.11 - 5.71	0.874 times
Fri 10 April 2026	5.11 (-12.35%)	5.81	5.10 - 5.81	1.6833 times
Thu 09 April 2026	5.83 (0.17%)	5.82	5.57 - 5.91	0.207 times
Wed 08 April 2026	5.82 (0%)	5.96	5.82 - 6.15	1.1846 times
Tue 07 April 2026	5.82 (-2.68%)	5.95	5.71 - 5.95	0.443 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.25 and 6.84

Weekly Target 1	5.83
Weekly Target 2	6.07
Weekly Target 3	6.4166666666667
Weekly Target 4	6.66
Weekly Target 5	7.01

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.32 (0%)	6.30	6.17 - 6.76	0.3267 times
Fri 17 April 2026	6.32 (23.68%)	5.11	5.11 - 6.60	1.1914 times
Fri 10 April 2026	5.11 (-6.58%)	5.50	5.10 - 6.15	0.9355 times
Thu 02 April 2026	5.47 (24.89%)	4.43	4.43 - 5.60	0.6636 times
Fri 27 March 2026	4.38 (-19.63%)	5.66	4.24 - 5.66	1.1096 times
Fri 20 March 2026	5.45 (-10.8%)	6.07	5.35 - 6.53	0.9429 times
Fri 13 March 2026	6.11 (15.07%)	5.27	5.05 - 6.58	1.4063 times
Fri 06 March 2026	5.31 (-2.93%)	5.31	5.00 - 5.68	1.2082 times
Fri 27 February 2026	5.47 (-5.53%)	5.77	5.35 - 5.93	0.7672 times
Fri 20 February 2026	5.79 (1.76%)	5.66	5.38 - 6.39	1.4487 times
Fri 13 February 2026	5.69 (0%)	5.61	5.61 - 5.97	0.316 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.66 and 7.43

Monthly Target 1	4.25
Monthly Target 2	5.29
Monthly Target 3	6.0233333333333
Monthly Target 4	7.06
Monthly Target 5	7.79

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.32 (19.47%)	5.31	4.99 - 6.76	0.2645 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.4654 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.5731 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.6099 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.0904 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.1754 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.0433 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	1.9369 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.1942 times
Thu 31 July 2025	5.63 (962.26%)	0.54	0.53 - 7.13	2.6468 times
Mon 30 June 2025	0.53 (8.16%)	0.50	0.49 - 0.71	1.6974 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	6.23
12 day DMA	5.92
20 day DMA	5.5
35 day DMA	5.56
50 day DMA	5.66
100 day DMA	6.7
150 day DMA	5.82
200 day DMA	5.44

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.21	6.15	6.03
12 day EMA	5.94	5.87	5.78
20 day EMA	5.8	5.74	5.67
35 day EMA	5.75	5.72	5.68
50 day EMA	5.84	5.82	5.8

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.23	6.11	5.96
12 day SMA	5.92	5.85	5.78
20 day SMA	5.5	5.42	5.38
35 day SMA	5.56	5.53	5.51
50 day SMA	5.66	5.66	5.68
100 day SMA	6.7	6.68	6.65
150 day SMA	5.82	5.81	5.8
200 day SMA	5.44	5.41	5.38