VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 3.78 and 4

Daily Target 13.6
Daily Target 23.73
Daily Target 33.82
Daily Target 43.95
Daily Target 54.04

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 17 April 2026 3.86 (2.12%) 3.78 3.69 - 3.91 0.5152 times
Thu 16 April 2026 3.78 (2.16%) 3.70 3.65 - 3.82 0.465 times
Wed 15 April 2026 3.70 (-1.33%) 3.73 3.69 - 3.79 0.5319 times
Tue 14 April 2026 3.75 (-3.6%) 3.89 3.70 - 3.90 0.7517 times
Mon 13 April 2026 3.89 (0.26%) 3.88 3.82 - 4.02 0.8103 times
Fri 10 April 2026 3.88 (3.47%) 3.78 3.65 - 3.90 0.4112 times
Thu 09 April 2026 3.75 (0.81%) 3.70 3.67 - 3.81 0.6458 times
Wed 08 April 2026 3.72 (-1.85%) 3.93 3.59 - 3.93 0.5683 times
Tue 07 April 2026 3.79 (7.98%) 3.49 3.49 - 3.93 3.168 times
Mon 06 April 2026 3.51 (3.54%) 3.39 3.34 - 3.62 2.1325 times
Thu 02 April 2026 3.39 (4.95%) 3.21 3.16 - 3.41 0.5976 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.57 and 3.94

Weekly Target 13.47
Weekly Target 23.67
Weekly Target 33.8433333333333
Weekly Target 44.04
Weekly Target 54.21

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 17 April 2026 3.86 (-0.52%) 3.88 3.65 - 4.02 0.6271 times
Fri 10 April 2026 3.88 (14.45%) 3.39 3.34 - 3.93 1.4129 times
Thu 02 April 2026 3.39 (5.61%) 3.18 2.94 - 3.41 0.6088 times
Fri 27 March 2026 3.21 (-3.31%) 3.36 3.18 - 3.55 0.5505 times
Fri 20 March 2026 3.32 (-4.6%) 3.42 3.13 - 3.80 1.0671 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 4.0934 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.6318 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.4219 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.4571 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1295 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.4782 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.48 and 4.4

Monthly Target 12.74
Monthly Target 23.3
Monthly Target 33.66
Monthly Target 44.22
Monthly Target 54.58

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 17 April 2026 3.86 (22.15%) 3.16 3.10 - 4.02 0.3496 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.0495 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.34 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8448 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.303 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1914 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6166 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5344 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.237 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5338 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2956 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.69
20 day DMA 3.54
35 day DMA 3.26
50 day DMA 3.09
100 day DMA 2.8
150 day DMA 2.61
200 day DMA 2.49

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.753.74
12 day EMA3.673.643.62
20 day EMA3.543.513.48
35 day EMA3.333.33.27
50 day EMA3.123.093.06

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.83.79
12 day SMA3.693.633.57
20 day SMA3.543.523.5
35 day SMA3.263.223.2
50 day SMA3.093.073.04
100 day SMA2.82.792.78
150 day SMA2.612.62.59
200 day SMA2.492.492.48
Back to top | Use Dark Theme