Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.72 and 3.91
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.06 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.81 (-2.56%) | 3.89 | 3.81 - 4.00 | 0.6113 times | Thu 02 July 2026 | 3.91 (0.77%) | 3.93 | 3.83 - 4.08 | 0.7421 times | Wed 01 July 2026 | 3.88 (-0.26%) | 3.93 | 3.85 - 4.01 | 1.487 times | Tue 30 June 2026 | 3.89 (-2.26%) | 3.98 | 3.75 - 4.00 | 1.0229 times | Mon 29 June 2026 | 3.98 (0.76%) | 3.95 | 3.83 - 4.04 | 0.9096 times | Fri 26 June 2026 | 3.95 (2.86%) | 3.84 | 3.83 - 4.08 | 2.3331 times | Thu 25 June 2026 | 3.84 (-0.52%) | 3.84 | 3.80 - 3.89 | 0.7323 times | Wed 24 June 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.89 | 0.6113 times | Tue 23 June 2026 | 3.84 (3.23%) | 3.73 | 3.70 - 3.86 | 0.6141 times | Mon 22 June 2026 | 3.72 (-4.62%) | 3.86 | 3.68 - 3.90 | 0.9364 times | Thu 18 June 2026 | 3.90 (3.45%) | 3.82 | 3.72 - 4.07 | 1.5401 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.72 and 3.91
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.81 (-2.56%) | 3.89 | 3.81 - 4.00 | 0.0667 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.4537 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5699 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.3055 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.9803 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3515 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.178 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.3637 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.4749 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.2559 times | Wed 06 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.22 | 0.4682 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.68 and 3.95
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.81 (-2.06%) | 3.93 | 3.81 - 4.08 | 0.0495 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3442 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3132 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5084 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.979 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3172 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.788 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.1483 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.977 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5752 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4985 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.89 |
| 12 day EMA | 3.83 | 3.83 | 3.81 |
| 20 day EMA | 3.76 | 3.76 | 3.74 |
| 35 day EMA | 3.75 | 3.75 | 3.74 |
| 50 day EMA | 3.74 | 3.74 | 3.73 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.91 |
| 12 day SMA | 3.86 | 3.84 | 3.83 |
| 20 day SMA | 3.69 | 3.66 | 3.63 |
| 35 day SMA | 3.54 | 3.53 | 3.51 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.45 | 3.43 | 3.42 |
| 150 day SMA | 3.13 | 3.13 | 3.12 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.