Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.12 and 3.17
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.18 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (2.95%) | 3.10 | 3.10 - 3.15 | 0.5725 times | Thu 10 September 2026 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.25 | 2.1393 times | Wed 09 September 2026 | 3.08 (-8.61%) | 3.36 | 3.04 - 3.36 | 1.6476 times | Tue 08 September 2026 | 3.37 (0.6%) | 3.33 | 3.27 - 3.39 | 0.814 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.27 | 3.25 - 3.37 | 0.8859 times | Thu 03 September 2026 | 3.28 (3.14%) | 3.19 | 3.16 - 3.34 | 1.1569 times | Wed 02 September 2026 | 3.18 (-0.31%) | 3.25 | 3.15 - 3.27 | 0.6356 times | Tue 01 September 2026 | 3.19 (-6.18%) | 3.38 | 3.16 - 3.39 | 0.8169 times | Mon 31 August 2026 | 3.40 (2.72%) | 3.33 | 3.22 - 3.43 | 1.0357 times | Fri 28 August 2026 | 3.31 (-0.9%) | 3.37 | 3.30 - 3.40 | 0.2956 times | Thu 27 August 2026 | 3.34 (-0.3%) | 3.31 | 3.28 - 3.40 | 0.7479 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.92 and 3.27
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 1.1489 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 1.0062 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.6607 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.9305 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.9471 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 1.6301 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 1.378 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0919 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.7891 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 1.4174 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 1.1706 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.92 and 3.27
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-7.65%) | 3.38 | 3.04 - 3.39 | 0.1211 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2766 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3609 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.9416 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.4523 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.7343 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.4141 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.4581 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 1.1382 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 3.1029 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 4.2998 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.24 |
| 12 day EMA | 3.22 | 3.23 | 3.26 |
| 20 day EMA | 3.27 | 3.28 | 3.3 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.48 | 3.49 | 3.51 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.25 |
| 12 day SMA | 3.25 | 3.26 | 3.27 |
| 20 day SMA | 3.21 | 3.22 | 3.24 |
| 35 day SMA | 3.33 | 3.34 | 3.36 |
| 50 day SMA | 3.48 | 3.49 | 3.51 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.45 | 3.44 | 3.44 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.