Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 42.63 and 44.98
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.91 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 1.0013 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.8556 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.4292 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 1.0193 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.7093 times | Wed 04 March 2026 | 46.98 (-1.26%) | 48.53 | 46.47 - 48.53 | 0.7803 times | Tue 03 March 2026 | 47.58 (-3.33%) | 47.00 | 43.31 - 48.30 | 0.9694 times | Mon 02 March 2026 | 49.22 (6.84%) | 45.12 | 44.24 - 49.72 | 1.8496 times | Fri 27 February 2026 | 46.07 (-2.52%) | 46.36 | 44.77 - 46.36 | 1.4137 times | Thu 26 February 2026 | 47.26 (-2.17%) | 48.20 | 45.18 - 48.20 | 0.9724 times | Wed 25 February 2026 | 48.31 (3.25%) | 47.47 | 46.56 - 48.43 | 0.8381 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 42.44 and 47.77
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.88 (0.97%) | 42.24 | 41.00 - 46.33 | 0.2696 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6284 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6558 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6658 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3591 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.1671 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.7339 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4632 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.621 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4361 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.6125 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 38.08 and 46.8
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.88 (-4.75%) | 45.12 | 41.00 - 49.72 | 0.3804 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.3641 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8289 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8779 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6649 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9355 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6253 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6103 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7585 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9543 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1921 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.6 |
| 50 day DMA | 45.77 |
| 100 day DMA | 40.78 |
| 150 day DMA | 37.36 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.79 | 44.92 |
| 12 day EMA | 45.53 | 45.83 | 46.07 |
| 20 day EMA | 46.07 | 46.3 | 46.48 |
| 35 day EMA | 45.49 | 45.59 | 45.65 |
| 50 day EMA | 45.08 | 45.13 | 45.15 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.72 | 45.33 |
| 12 day SMA | 46.06 | 46.31 | 46.58 |
| 20 day SMA | 46.04 | 46.17 | 46.62 |
| 35 day SMA | 47.6 | 47.68 | 47.66 |
| 50 day SMA | 45.77 | 45.67 | 45.58 |
| 100 day SMA | 40.78 | 40.7 | 40.63 |
| 150 day SMA | 37.36 | 37.25 | 37.14 |
| 200 day SMA | 34.84 | 34.75 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.