Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 81.81 and 96.14
| Daily Target 1 | 78.48 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 92.813333333333 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 107.14 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.4494 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.4642 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.6901 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.6901 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 1.0327 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.6363 times | Tue 21 July 2026 | 112.47 (9.68%) | 107.75 | 104.77 - 112.67 | 0.4299 times | Mon 20 July 2026 | 102.54 (-1.29%) | 106.54 | 101.09 - 107.88 | 0.8431 times | Fri 17 July 2026 | 103.88 (3.2%) | 95.81 | 89.57 - 105.35 | 0.541 times | Thu 16 July 2026 | 100.66 (-6.24%) | 102.91 | 96.77 - 105.00 | 2.2234 times | Wed 15 July 2026 | 107.36 (-3.27%) | 114.92 | 102.43 - 116.00 | 0.8931 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 78.88 and 99.06
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (-12.02%) | 104.82 | 86.17 - 106.35 | 0.5321 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.126 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.6634 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 1.0244 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.9009 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.263 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.4844 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 1.0649 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.6007 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.3401 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.5074 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 56.44 and 121.51
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (-38.69%) | 144.00 | 86.17 - 151.24 | 1.1553 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.7483 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8757 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7267 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7703 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.3196 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.0208 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.49 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3711 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5222 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.349 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 105.11 |
| 20 day DMA | 109.89 |
| 35 day DMA | 121.28 |
| 50 day DMA | 120.42 |
| 100 day DMA | 87.39 |
| 150 day DMA | 73.4 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 105.05 | 106.42 |
| 12 day EMA | 105.6 | 108.11 | 109.16 |
| 20 day EMA | 109.68 | 111.56 | 112.53 |
| 35 day EMA | 112.24 | 113.44 | 114.1 |
| 50 day EMA | 116.09 | 117.08 | 117.68 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 106.34 | 108.37 |
| 12 day SMA | 105.11 | 106.27 | 107.14 |
| 20 day SMA | 109.89 | 112.78 | 114.78 |
| 35 day SMA | 121.28 | 122.08 | 122.52 |
| 50 day SMA | 120.42 | 120.53 | 120.49 |
| 100 day SMA | 87.39 | 86.92 | 86.37 |
| 150 day SMA | 73.4 | 73.04 | 72.62 |
| 200 day SMA | 63.9 | 63.6 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.