Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 55.7 and 59.88
| Daily Target 1 | 54.74 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 58.92 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 63.1 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.9899 times | Fri 24 April 2026 | 60.62 (4.9%) | 61.18 | 57.73 - 61.46 | 0.747 times | Thu 23 April 2026 | 57.79 (0.84%) | 57.30 | 56.01 - 59.91 | 1.367 times | Wed 22 April 2026 | 57.31 (5.31%) | 55.61 | 54.85 - 57.79 | 2.0154 times | Tue 21 April 2026 | 54.42 (2.37%) | 53.24 | 52.77 - 56.70 | 2.1051 times | Mon 20 April 2026 | 53.16 (-0.11%) | 53.43 | 52.81 - 54.39 | 0.7211 times | Fri 17 April 2026 | 53.22 (3.58%) | 52.37 | 52.00 - 54.10 | 0.6824 times | Thu 16 April 2026 | 51.38 (1.14%) | 50.51 | 50.51 - 51.71 | 0.3727 times | Wed 15 April 2026 | 50.80 (-1.93%) | 51.46 | 49.91 - 51.62 | 0.4667 times | Tue 14 April 2026 | 51.80 (-0.31%) | 52.16 | 51.59 - 53.04 | 0.5328 times | Mon 13 April 2026 | 51.96 (4.13%) | 49.70 | 49.70 - 52.76 | 1.0434 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 55.7 and 59.88
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.2504 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.7593 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.7836 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.7807 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.8394 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.8278 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.7947 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.9747 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.9735 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 1.0158 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 1.0314 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 50.38 and 69.66
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (34.91%) | 44.39 | 42.18 - 61.46 | 0.9678 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.2409 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.1257 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.6444 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.7893 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5978 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8412 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5622 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5488 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.682 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.8581 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 54.25 |
| 20 day DMA | 50.75 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.05 |
| 100 day DMA | 44.93 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.21 | 55.5 |
| 12 day EMA | 54.6 | 53.88 | 52.65 |
| 20 day EMA | 52.22 | 51.55 | 50.6 |
| 35 day EMA | 50.23 | 49.74 | 49.1 |
| 50 day EMA | 48.49 | 48.08 | 47.57 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 56.66 | 55.18 |
| 12 day SMA | 54.25 | 53.47 | 52.5 |
| 20 day SMA | 50.75 | 49.9 | 48.99 |
| 35 day SMA | 47.25 | 46.86 | 46.47 |
| 50 day SMA | 47.05 | 46.81 | 46.53 |
| 100 day SMA | 44.93 | 44.69 | 44.42 |
| 150 day SMA | 41.19 | 41.02 | 40.83 |
| 200 day SMA | 38.03 | 37.88 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.