Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 38.07 and 40.15
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.52 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.8981 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.9014 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 1.0182 times | Tue 02 December 2025 | 34.99 (1.54%) | 34.63 | 34.37 - 35.40 | 0.8509 times | Mon 01 December 2025 | 34.46 (0.94%) | 33.83 | 33.70 - 34.57 | 0.9808 times | Fri 28 November 2025 | 34.14 (0.26%) | 34.13 | 33.74 - 34.77 | 0.3908 times | Wed 26 November 2025 | 34.05 (1.16%) | 33.57 | 33.30 - 34.45 | 0.9088 times | Tue 25 November 2025 | 33.66 (3.76%) | 32.84 | 32.22 - 34.61 | 0.7957 times | Mon 24 November 2025 | 32.44 (4.21%) | 31.40 | 30.88 - 32.70 | 0.8135 times | Fri 21 November 2025 | 31.13 (6.32%) | 29.34 | 29.14 - 31.69 | 1.4418 times | Thu 20 November 2025 | 29.28 (-4.31%) | 31.57 | 29.08 - 32.52 | 1.7644 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 36.36 and 41.86
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.0563 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5439 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.1756 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9053 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2397 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1736 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.3556 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.3731 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.464 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.7128 times | Fri 03 October 2025 | 32.40 (0.65%) | 32.38 | 31.29 - 33.02 | 0.5464 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 36.36 and 41.86
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.2234 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.8171 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1498 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7685 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7501 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9322 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1729 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4651 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.1378 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5832 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6527 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.08 |
| 100 day DMA | 31.5 |
| 150 day DMA | 29.9 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 35.75 | 34.96 |
| 12 day EMA | 35.11 | 34.4 | 33.87 |
| 20 day EMA | 34.5 | 34.03 | 33.68 |
| 35 day EMA | 34.01 | 33.72 | 33.51 |
| 50 day EMA | 34.21 | 34.01 | 33.87 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 35.53 | 34.87 |
| 12 day SMA | 33.98 | 33.26 | 32.68 |
| 20 day SMA | 33.34 | 33.05 | 32.99 |
| 35 day SMA | 34.61 | 34.54 | 34.53 |
| 50 day SMA | 34.08 | 33.93 | 33.83 |
| 100 day SMA | 31.5 | 31.38 | 31.28 |
| 150 day SMA | 29.9 | 29.8 | 29.71 |
| 200 day SMA | 27.97 | 27.9 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.