Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 45.65 and 51.03
| Daily Target 1 | 41.68 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 47.056666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 52.44 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (7.02%) | 45.54 | 44.50 - 49.88 | 3.2715 times | Tue 20 January 2026 | 43.72 (0.25%) | 42.46 | 42.15 - 45.98 | 2.434 times | Fri 16 January 2026 | 43.61 (-0.21%) | 43.76 | 42.56 - 44.45 | 0.5774 times | Thu 15 January 2026 | 43.70 (4.47%) | 42.30 | 42.30 - 44.40 | 0.7371 times | Wed 14 January 2026 | 41.83 (0.72%) | 41.50 | 40.74 - 42.29 | 0.5256 times | Tue 13 January 2026 | 41.53 (-0.05%) | 41.73 | 40.85 - 42.30 | 0.2772 times | Mon 12 January 2026 | 41.55 (-0.29%) | 41.28 | 40.54 - 41.87 | 0.3467 times | Fri 09 January 2026 | 41.67 (3.19%) | 40.38 | 40.12 - 42.03 | 0.6681 times | Thu 08 January 2026 | 40.38 (0.87%) | 39.68 | 39.26 - 40.81 | 0.3696 times | Wed 07 January 2026 | 40.03 (-3.17%) | 41.30 | 39.60 - 41.65 | 0.7929 times | Tue 06 January 2026 | 41.34 (5.08%) | 38.93 | 38.51 - 41.38 | 0.8619 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 44.47 and 52.2
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (7.29%) | 42.46 | 42.15 - 49.88 | 2.2256 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.9612 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.3498 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 1.0858 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.25 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.5877 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.9593 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.1479 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.9457 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.4869 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.0525 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 42.52 and 54.15
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (21.53%) | 38.80 | 38.25 - 49.88 | 1.0209 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.9431 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7143 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.005 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6717 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6557 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8148 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0252 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2806 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.8687 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5098 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.12 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.51 |
| 50 day DMA | 37.35 |
| 100 day DMA | 35.22 |
| 150 day DMA | 32.69 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 42.99 | 42.63 |
| 12 day EMA | 42.55 | 41.78 | 41.43 |
| 20 day EMA | 41.36 | 40.79 | 40.48 |
| 35 day EMA | 39.51 | 39.08 | 38.81 |
| 50 day EMA | 37.9 | 37.54 | 37.29 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 42.88 | 42.44 |
| 12 day SMA | 42.12 | 41.5 | 41.06 |
| 20 day SMA | 40.95 | 40.54 | 40.27 |
| 35 day SMA | 39.51 | 39.15 | 38.88 |
| 50 day SMA | 37.35 | 37.07 | 36.92 |
| 100 day SMA | 35.22 | 35.04 | 34.9 |
| 150 day SMA | 32.69 | 32.55 | 32.44 |
| 200 day SMA | 30.56 | 30.42 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.