Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.73 and 103.39
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 101.36 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 104.02 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.50 (1.39%) | 100.70 | 99.96 - 102.62 | 1.2225 times | Wed 05 August 2026 | 100.11 (-0.57%) | 95.65 | 94.86 - 101.38 | 2.0026 times | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 0.973 times | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 0.8981 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.5101 times | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.7564 times | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.7768 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.0843 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 0.8529 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.9233 times | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 0.9233 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 98.18 and 105.94
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 99.66 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.50 (2.08%) | 99.14 | 94.86 - 102.62 | 1.1536 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9011 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.209 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8509 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0378 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8759 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.76 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.4415 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.1743 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.5958 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.3077 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 98.18 and 105.94
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 99.66 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.50 (2.08%) | 99.14 | 94.86 - 102.62 | 0.271 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 1.0047 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3803 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.3024 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4199 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0036 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1613 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8052 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8367 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.815 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6417 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.27 |
| 35 day DMA | 96.63 |
| 50 day DMA | 93.63 |
| 100 day DMA | 84.63 |
| 150 day DMA | 80.91 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.02 | 99.98 |
| 12 day EMA | 99.71 | 99.39 | 99.26 |
| 20 day EMA | 98.65 | 98.35 | 98.16 |
| 35 day EMA | 96.08 | 95.76 | 95.5 |
| 50 day EMA | 93.36 | 93.03 | 92.74 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 100.11 | 99.85 |
| 12 day SMA | 99.49 | 99.24 | 99.09 |
| 20 day SMA | 99.27 | 99.07 | 98.89 |
| 35 day SMA | 96.63 | 96.32 | 96.06 |
| 50 day SMA | 93.63 | 93.22 | 92.87 |
| 100 day SMA | 84.63 | 84.29 | 83.95 |
| 150 day SMA | 80.91 | 80.74 | 80.57 |
| 200 day SMA | 78.82 | 78.68 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.