Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 97.44 and 99.94
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 98.053333333333 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 100.55 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (1.5%) | 96.79 | 96.78 - 99.28 | 1.3704 times | Fri 02 October 2026 | 96.65 (1.33%) | 95.61 | 93.86 - 97.18 | 0.7346 times | Thu 01 October 2026 | 95.38 (0.95%) | 92.34 | 91.85 - 95.41 | 1.0668 times | Wed 30 September 2026 | 94.48 (-0.64%) | 95.07 | 93.95 - 95.42 | 1.072 times | Tue 29 September 2026 | 95.09 (-0.93%) | 95.98 | 93.83 - 96.39 | 0.721 times | Mon 28 September 2026 | 95.98 (-1.33%) | 97.15 | 95.70 - 97.71 | 0.7563 times | Fri 25 September 2026 | 97.27 (1.23%) | 96.54 | 95.64 - 97.42 | 0.7653 times | Thu 24 September 2026 | 96.09 (-1.31%) | 97.61 | 95.78 - 98.10 | 0.8188 times | Wed 23 September 2026 | 97.37 (-0.68%) | 97.67 | 97.20 - 99.14 | 0.8609 times | Tue 22 September 2026 | 98.04 (-2.48%) | 100.71 | 96.47 - 101.25 | 1.834 times | Mon 21 September 2026 | 100.53 (-1.02%) | 102.08 | 99.98 - 102.10 | 1.2115 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 97.44 and 99.94
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (1.5%) | 96.79 | 96.78 - 99.28 | 0.2655 times | Fri 02 October 2026 | 96.65 (-0.64%) | 97.15 | 91.85 - 97.71 | 0.8429 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0637 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.9052 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.97 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8653 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9246 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8542 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9185 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.3901 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9008 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.98 and 102.41
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (3.83%) | 92.34 | 91.85 - 99.28 | 0.1385 times | Wed 30 September 2026 | 94.48 (-6.75%) | 101.10 | 93.83 - 105.64 | 1.1421 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9727 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9635 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3238 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2491 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3617 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9625 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1137 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7723 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8025 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 97.21 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.87 |
| 50 day DMA | 99.94 |
| 100 day DMA | 95.14 |
| 150 day DMA | 87.79 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96 | 95.68 |
| 12 day EMA | 97.36 | 97.23 | 97.34 |
| 20 day EMA | 98.25 | 98.27 | 98.44 |
| 35 day EMA | 98.9 | 98.95 | 99.09 |
| 50 day EMA | 99.42 | 99.47 | 99.58 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.52 | 95.64 |
| 12 day SMA | 97.21 | 97.34 | 97.64 |
| 20 day SMA | 99.15 | 99.45 | 99.86 |
| 35 day SMA | 99.87 | 99.97 | 100.09 |
| 50 day SMA | 99.94 | 99.95 | 99.99 |
| 100 day SMA | 95.14 | 94.97 | 94.82 |
| 150 day SMA | 87.79 | 87.59 | 87.4 |
| 200 day SMA | 84.56 | 84.44 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.