Login or Join
HomepageVanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 113.87 and 116.93
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.41 |
| Daily Target 3 | 116.38666666667 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 119.45 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-1.99%) | 118.20 | 115.30 - 118.36 | 1.0035 times | Wed 11 February 2026 | 117.84 (-0.35%) | 119.23 | 117.26 - 119.23 | 0.7612 times | Tue 10 February 2026 | 118.25 (-0.32%) | 119.19 | 118.16 - 119.33 | 0.5066 times | Mon 09 February 2026 | 118.63 (0.97%) | 117.42 | 117.18 - 119.06 | 1.3035 times | Fri 06 February 2026 | 117.49 (2.33%) | 115.61 | 115.46 - 117.83 | 0.7219 times | Thu 05 February 2026 | 114.82 (-1.65%) | 115.70 | 114.49 - 116.41 | 1.1647 times | Wed 04 February 2026 | 116.75 (-1.21%) | 118.06 | 115.64 - 118.19 | 1.4377 times | Tue 03 February 2026 | 118.18 (-1.76%) | 120.54 | 117.17 - 120.55 | 0.9959 times | Mon 02 February 2026 | 120.30 (0.22%) | 119.35 | 119.35 - 120.78 | 0.4798 times | Fri 30 January 2026 | 120.03 (-0.64%) | 120.40 | 119.38 - 120.75 | 1.6252 times | Thu 29 January 2026 | 120.80 (-0.81%) | 121.42 | 118.65 - 121.60 | 1.0348 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 113.39 and 117.42
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-1.69%) | 117.42 | 115.30 - 119.33 | 0.9001 times | Fri 06 February 2026 | 117.49 (-2.12%) | 119.35 | 114.49 - 120.78 | 1.2086 times | Fri 30 January 2026 | 120.03 (-0.36%) | 120.56 | 118.65 - 122.50 | 0.9667 times | Fri 23 January 2026 | 120.46 (-0.52%) | 118.88 | 117.63 - 120.94 | 0.86 times | Fri 16 January 2026 | 121.09 (-1.15%) | 121.73 | 120.03 - 123.18 | 1.7436 times | Fri 09 January 2026 | 122.50 (0.87%) | 122.14 | 121.32 - 123.60 | 0.9186 times | Fri 02 January 2026 | 121.44 (-1.77%) | 122.79 | 120.77 - 123.25 | 0.606 times | Fri 26 December 2025 | 123.63 (1.34%) | 122.55 | 122.18 - 124.01 | 0.4568 times | Fri 19 December 2025 | 122.00 (0.58%) | 122.00 | 118.81 - 122.11 | 1.0735 times | Fri 12 December 2025 | 121.30 (-1.53%) | 123.50 | 120.73 - 123.72 | 1.266 times | Fri 05 December 2025 | 123.18 (0.42%) | 121.68 | 121.38 - 123.71 | 0.4621 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 111.85 and 118.14
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 116.92333333333 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-3.77%) | 119.35 | 114.49 - 120.78 | 0.9192 times | Fri 30 January 2026 | 120.03 (-1.41%) | 122.74 | 117.63 - 123.60 | 2.0536 times | Wed 31 December 2025 | 121.75 (-0.74%) | 121.68 | 118.81 - 124.01 | 1.5875 times | Fri 28 November 2025 | 122.66 (-1.8%) | 123.82 | 115.97 - 124.58 | 1.2974 times | Fri 31 October 2025 | 124.91 (3.66%) | 119.89 | 118.07 - 126.83 | 1.119 times | Tue 30 September 2025 | 120.50 (5.08%) | 112.85 | 112.42 - 121.82 | 0.8151 times | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.5867 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.5673 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.516 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.5384 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.2788 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 118.37 |
| 20 day DMA | 119.17 |
| 35 day DMA | 120.58 |
| 50 day DMA | 121.03 |
| 100 day DMA | 121.25 |
| 150 day DMA | 119.03 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 117.94 | 117.99 |
| 12 day EMA | 118.11 | 118.58 | 118.72 |
| 20 day EMA | 118.91 | 119.27 | 119.42 |
| 35 day EMA | 119.82 | 120.07 | 120.2 |
| 50 day EMA | 120.73 | 120.94 | 121.07 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 117.41 | 117.19 |
| 12 day SMA | 118.37 | 118.91 | 119.19 |
| 20 day SMA | 119.17 | 119.44 | 119.67 |
| 35 day SMA | 120.58 | 120.78 | 120.9 |
| 50 day SMA | 121.03 | 121.16 | 121.26 |
| 100 day SMA | 121.25 | 121.3 | 121.32 |
| 150 day SMA | 119.03 | 118.99 | 118.94 |
| 200 day SMA | 115.06 | 114.96 | 114.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.