VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONG are 119.1 and 121.8

Daily Target 1118.43
Daily Target 2119.76
Daily Target 3121.13
Daily Target 4122.46
Daily Target 5123.83

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 121.09 (-2.89%) 122.37 119.80 - 122.50 1.1755 times
Thu 29 October 2026 124.70 (-1.5%) 124.68 124.14 - 125.23 0.654 times
Wed 28 October 2026 126.60 (0.57%) 126.62 126.01 - 126.95 0.6711 times
Tue 27 October 2026 125.88 (1.17%) 125.12 124.77 - 126.24 1.0344 times
Mon 26 October 2026 124.43 (1.03%) 123.74 123.47 - 125.08 0.7049 times
Fri 23 October 2026 123.16 (-0.37%) 123.06 122.60 - 124.01 2.8359 times
Thu 22 October 2026 123.62 (-2.78%) 124.85 123.14 - 125.40 0.6004 times
Wed 21 October 2026 127.15 (0.88%) 126.92 126.20 - 127.57 0.8605 times
Tue 20 October 2026 126.04 (-0.13%) 125.62 124.96 - 127.09 0.7568 times
Mon 19 October 2026 126.21 (0.94%) 126.30 125.91 - 127.20 0.7065 times
Fri 16 October 2026 125.04 (-2.23%) 127.68 124.58 - 127.68 0.7046 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONG are 116.87 and 124.02

Weekly Target 1115.46
Weekly Target 2118.28
Weekly Target 3122.61333333333
Weekly Target 4125.43
Weekly Target 5129.76

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 121.09 (-1.68%) 123.74 119.80 - 126.95 1.221 times
Fri 23 October 2026 123.16 (-1.5%) 126.30 122.60 - 127.57 1.6588 times
Fri 16 October 2026 125.04 (-5.05%) 131.49 124.58 - 131.49 0.9333 times
Fri 09 October 2026 131.69 (0.67%) 131.11 130.18 - 133.63 1.1075 times
Fri 02 October 2026 130.82 (0.67%) 129.42 128.28 - 131.64 0.9041 times
Fri 25 September 2026 129.95 (2.33%) 127.97 127.88 - 130.84 0.8682 times
Fri 18 September 2026 126.99 (0.87%) 124.18 123.39 - 127.10 0.8794 times
Fri 11 September 2026 125.90 (-0.91%) 127.18 124.55 - 127.46 0.6897 times
Fri 04 September 2026 127.05 (0.53%) 126.06 124.37 - 127.68 0.8736 times
Fri 28 August 2026 126.38 (0.31%) 125.43 124.28 - 128.10 0.8643 times
Fri 21 August 2026 125.99 (-2.33%) 129.26 125.13 - 129.51 1.4158 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONG are 113.53 and 127.36

Monthly Target 1111.01
Monthly Target 2116.05
Monthly Target 3124.84
Monthly Target 4129.88
Monthly Target 5138.67

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 121.09 (-6.08%) 129.54 119.80 - 133.63 0.5807 times
Wed 30 September 2026 128.93 (2.01%) 124.85 123.39 - 130.84 0.4069 times
Mon 31 August 2026 126.39 (3.67%) 121.70 121.70 - 129.76 0.4593 times
Fri 31 July 2026 121.91 (-4.62%) 127.06 117.33 - 127.65 0.6612 times
Tue 30 June 2026 127.81 (-2.89%) 131.71 120.78 - 132.94 0.7661 times
Fri 29 May 2026 131.61 (7.21%) 123.61 122.47 - 131.93 0.7896 times
Thu 30 April 2026 122.76 (11.92%) 110.55 108.39 - 123.60 0.9286 times
Tue 31 March 2026 109.69 (-5.33%) 114.12 105.22 - 117.17 1.9477 times
Fri 27 February 2026 115.87 (-3.47%) 119.35 113.96 - 120.78 1.9262 times
Fri 30 January 2026 120.03 (-1.41%) 122.74 117.63 - 123.60 1.5337 times
Wed 31 December 2025 121.75 (-0.74%) 121.68 118.81 - 124.01 1.1856 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VONG

DMA (daily moving average) of Vanguard Russell VONG

DMA period DMA value
5 day DMA 124.54
12 day DMA 125.15
20 day DMA 127.59
35 day DMA 127.84
50 day DMA 127.28
100 day DMA 126.22
150 day DMA 125.43
200 day DMA 123.04

EMA (exponential moving average) of Vanguard Russell VONG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.91125.32125.63
12 day EMA125.33126.1126.36
20 day EMA126.28126.83127.05
35 day EMA126.76127.09127.23
50 day EMA127127.24127.34

SMA (simple moving average) of Vanguard Russell VONG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.54124.95124.74
12 day SMA125.15125.72126.23
20 day SMA127.59128.07128.31
35 day SMA127.84127.97127.98
50 day SMA127.28127.37127.4
100 day SMA126.22126.24126.25
150 day SMA125.43125.36125.23
200 day SMA123.04123.04123.02
Back to top | Use Dark Theme