Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 14.05 and 14.3
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.34 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.17 (1.65%) | 13.97 | 13.92 - 14.17 | 0.6699 times | Thu 22 January 2026 | 13.94 (2.5%) | 13.92 | 13.91 - 14.02 | 1.1082 times | Wed 21 January 2026 | 13.60 (0.74%) | 13.50 | 13.48 - 13.63 | 1.5006 times | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 1.0255 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.8092 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.168 times | Wed 14 January 2026 | 13.37 (1.44%) | 13.33 | 13.31 - 13.42 | 0.8086 times | Tue 13 January 2026 | 13.18 (-2.73%) | 13.28 | 13.15 - 13.31 | 1.1746 times | Mon 12 January 2026 | 13.55 (0.37%) | 13.61 | 13.53 - 13.65 | 0.7599 times | Fri 09 January 2026 | 13.50 (-2.46%) | 13.69 | 13.48 - 13.73 | 0.9755 times | Thu 08 January 2026 | 13.84 (-0.93%) | 13.85 | 13.79 - 13.91 | 0.7326 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 13.83 and 14.52
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.7987 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.876 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1732 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8849 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4348 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0324 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.0039 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.3579 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.18 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.2582 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.4651 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.66 and 14.68
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.17 (7.27%) | 13.36 | 13.15 - 14.17 | 0.3896 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4927 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5804 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.8079 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5484 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6487 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.0034 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7393 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.167 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6226 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3914 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.65 | 13.51 |
| 12 day EMA | 13.63 | 13.53 | 13.45 |
| 20 day EMA | 13.46 | 13.38 | 13.32 |
| 35 day EMA | 13.16 | 13.1 | 13.05 |
| 50 day EMA | 12.84 | 12.79 | 12.74 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.59 | 13.48 |
| 12 day SMA | 13.63 | 13.58 | 13.54 |
| 20 day SMA | 13.49 | 13.43 | 13.38 |
| 35 day SMA | 13.14 | 13.09 | 13.04 |
| 50 day SMA | 12.87 | 12.82 | 12.78 |
| 100 day SMA | 12.23 | 12.21 | 12.19 |
| 150 day SMA | 11.89 | 11.86 | 11.83 |
| 200 day SMA | 11.33 | 11.3 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.