Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 12.41 and 12.49
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.55 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (-1.27%) | 12.49 | 12.43 - 12.51 | 0.8674 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.59 - 12.76 | 0.6218 times | Wed 03 December 2025 | 12.59 (1.7%) | 12.57 | 12.54 - 12.64 | 1.4019 times | Tue 02 December 2025 | 12.38 (2.06%) | 12.43 | 12.32 - 12.49 | 1.0559 times | Mon 01 December 2025 | 12.13 (-2.73%) | 12.41 | 12.12 - 12.41 | 0.7704 times | Fri 28 November 2025 | 12.47 (-0.08%) | 12.46 | 12.43 - 12.50 | 0.6967 times | Wed 26 November 2025 | 12.48 (2.13%) | 12.30 | 12.30 - 12.49 | 1.04 times | Tue 25 November 2025 | 12.22 (3.3%) | 12.12 | 12.11 - 12.26 | 1.0244 times | Mon 24 November 2025 | 11.83 (-2.31%) | 11.72 | 11.71 - 11.86 | 1.3385 times | Fri 21 November 2025 | 12.11 (2.19%) | 11.87 | 11.87 - 12.14 | 1.183 times | Thu 20 November 2025 | 11.85 (-1.33%) | 11.99 | 11.83 - 12.01 | 0.9398 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 12.3 and 12.94
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.0877 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 0.9453 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.0079 times | Fri 14 November 2025 | 12.32 (6.39%) | 11.57 | 11.52 - 12.72 | 1.1736 times | Fri 07 November 2025 | 11.58 (-3.9%) | 11.17 | 11.12 - 11.61 | 0.8582 times | Fri 31 October 2025 | 12.05 (0%) | 11.92 | 11.92 - 12.08 | 0.3273 times | Fri 31 October 2025 | 12.05 (2.73%) | 11.78 | 11.77 - 12.36 | 1.8061 times | Fri 24 October 2025 | 11.73 (0.51%) | 11.66 | 11.48 - 11.78 | 0.9865 times | Fri 17 October 2025 | 11.67 (3.27%) | 11.19 | 11.15 - 11.67 | 0.8766 times | Fri 10 October 2025 | 11.30 (-0.53%) | 11.24 | 11.18 - 11.42 | 0.9308 times | Fri 03 October 2025 | 11.36 (-0.7%) | 11.45 | 11.32 - 11.66 | 0.9873 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 12.3 and 12.94
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 0.1485 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5441 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.7573 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5141 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6081 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9406 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.6305 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.0314 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.521 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.3043 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.1534 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.47 | 12.39 |
| 12 day EMA | 12.33 | 12.31 | 12.25 |
| 20 day EMA | 12.23 | 12.2 | 12.16 |
| 35 day EMA | 12.04 | 12.01 | 11.97 |
| 50 day EMA | 11.85 | 11.82 | 11.79 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.44 | 12.41 |
| 12 day SMA | 12.26 | 12.25 | 12.21 |
| 20 day SMA | 12.23 | 12.18 | 12.11 |
| 35 day SMA | 12.02 | 11.99 | 11.95 |
| 50 day SMA | 11.82 | 11.8 | 11.77 |
| 100 day SMA | 11.68 | 11.67 | 11.65 |
| 150 day SMA | 11.18 | 11.16 | 11.14 |
| 200 day SMA | 10.68 | 10.66 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.