VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.62 and 15.76

Daily Target 115.59
Daily Target 215.65
Daily Target 315.733333333333
Daily Target 415.79
Daily Target 515.87

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 26 October 2026 15.70 (-0.25%) 15.78 15.68 - 15.82 0.8018 times
Fri 23 October 2026 15.74 (-2.36%) 15.66 15.61 - 15.82 0.9395 times
Thu 22 October 2026 16.12 (1.7%) 16.00 15.94 - 16.12 0.7107 times
Wed 21 October 2026 15.85 (-0.19%) 15.78 15.77 - 15.88 0.845 times
Tue 20 October 2026 15.88 (0.06%) 15.94 15.85 - 16.06 1.1016 times
Mon 19 October 2026 15.87 (-1.49%) 15.98 15.87 - 16.04 0.7705 times
Fri 16 October 2026 16.11 (1.64%) 16.17 16.08 - 16.25 1.0871 times
Thu 15 October 2026 15.85 (2.19%) 15.87 15.78 - 15.93 1.0384 times
Wed 14 October 2026 15.51 (-0.32%) 15.35 15.28 - 15.52 1.8458 times
Tue 13 October 2026 15.56 (1.1%) 15.58 15.45 - 15.60 0.8596 times
Mon 12 October 2026 15.39 (-1.09%) 15.36 15.30 - 15.46 1.0958 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.62 and 15.76

Weekly Target 115.59
Weekly Target 215.65
Weekly Target 315.733333333333
Weekly Target 415.79
Weekly Target 515.87

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 26 October 2026 15.70 (-0.25%) 15.78 15.68 - 15.82 0.1866 times
Fri 23 October 2026 15.74 (-2.3%) 15.98 15.61 - 16.12 1.0163 times
Fri 16 October 2026 16.11 (3.53%) 15.36 15.28 - 16.25 1.3791 times
Fri 09 October 2026 15.56 (-7.49%) 16.83 15.50 - 16.93 1.3055 times
Fri 02 October 2026 16.82 (1.2%) 16.82 16.15 - 16.91 1.2813 times
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.9136 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.2589 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.7105 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.0564 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8919 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8901 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.67 and 16.32

Monthly Target 114.32
Monthly Target 215.01
Monthly Target 315.97
Monthly Target 416.66
Monthly Target 517.62

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 26 October 2026 15.70 (-2.79%) 16.26 15.28 - 16.93 0.8344 times
Wed 30 September 2026 16.15 (0.69%) 16.04 15.89 - 17.71 0.8121 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9416 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2376 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8569 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0749 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9292 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9088 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3561 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0484 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0015 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.76
20 day DMA 16.07
35 day DMA 16.5
50 day DMA 16.39
100 day DMA 15.67
150 day DMA 15.57
200 day DMA 15.37

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8815.95
12 day EMA15.9315.9716.01
20 day EMA16.0416.0816.12
35 day EMA16.1616.1916.22
50 day EMA16.3116.3416.36

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8915.97
12 day SMA15.7615.8315.91
20 day SMA16.0716.1116.16
35 day SMA16.516.5316.56
50 day SMA16.3916.416.41
100 day SMA15.6715.6615.65
150 day SMA15.5715.5615.56
200 day SMA15.3715.3615.35
Back to top | Use Dark Theme