VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.36 and 15.68

Daily Target 115.11
Daily Target 215.29
Daily Target 315.43
Daily Target 415.61
Daily Target 515.75

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 13 July 2026 15.47 (5.1%) 15.40 15.25 - 15.57 1.5908 times
Fri 10 July 2026 14.72 (12.54%) 13.48 13.48 - 14.86 2.8651 times
Thu 09 July 2026 13.08 (-0.08%) 13.07 13.01 - 13.11 0.33 times
Wed 08 July 2026 13.09 (0.31%) 13.08 12.97 - 13.16 0.5772 times
Tue 07 July 2026 13.05 (-0.23%) 13.23 13.04 - 13.34 0.7242 times
Mon 06 July 2026 13.08 (-0.53%) 13.14 13.06 - 13.19 0.4524 times
Thu 02 July 2026 13.15 (1.08%) 13.19 13.05 - 13.30 0.7467 times
Wed 01 July 2026 13.01 (-1.66%) 12.91 12.88 - 13.07 0.9951 times
Tue 30 June 2026 13.23 (-3.36%) 13.35 13.13 - 13.39 1.0246 times
Mon 29 June 2026 13.69 (-1.44%) 13.88 13.56 - 13.89 0.6939 times
Fri 26 June 2026 13.89 (0.22%) 13.86 13.78 - 13.96 0.4338 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.36 and 15.68

Weekly Target 115.11
Weekly Target 215.29
Weekly Target 315.43
Weekly Target 415.61
Weekly Target 515.75

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 13 July 2026 15.47 (5.1%) 15.40 15.25 - 15.57 0.5288 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.645 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.1502 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.9618 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.7285 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.1971 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.9168 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.7125 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.83 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.3294 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.8184 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.18 and 16.87

Monthly Target 111.95
Monthly Target 213.71
Monthly Target 314.64
Monthly Target 416.4
Monthly Target 517.33

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 13 July 2026 15.47 (16.93%) 12.91 12.88 - 15.57 0.5117 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8133 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0202 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8818 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8625 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.287 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.995 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9504 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1196 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5584 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0578 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.61
20 day DMA 13.98
35 day DMA 14.4
50 day DMA 14.77
100 day DMA 14.97
150 day DMA 14.57
200 day DMA 13.87

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2613.6613.13
12 day EMA13.9213.6413.44
20 day EMA14.0313.8813.79
35 day EMA14.3614.2914.26
50 day EMA14.7614.7314.73

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.413.09
12 day SMA13.6113.4713.42
20 day SMA13.9813.9713.98
35 day SMA14.414.3914.4
50 day SMA14.7714.7814.79
100 day SMA14.9714.9714.98
150 day SMA14.5714.5514.54
200 day SMA13.8713.8513.84
Back to top | Use Dark Theme