VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.78 and 15

Daily Target 114.6
Daily Target 214.73
Daily Target 314.82
Daily Target 414.95
Daily Target 515.04

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 27 May 2026 14.86 (0.13%) 14.69 14.69 - 14.91 1.3181 times
Tue 26 May 2026 14.84 (-0.67%) 14.90 14.76 - 14.95 0.9871 times
Fri 22 May 2026 14.94 (-1.13%) 14.98 14.90 - 15.02 0.8116 times
Thu 21 May 2026 15.11 (-0.85%) 15.03 14.91 - 15.15 1.0082 times
Wed 20 May 2026 15.24 (0.59%) 15.28 15.20 - 15.39 0.786 times
Tue 19 May 2026 15.15 (1%) 15.08 15.03 - 15.19 0.9435 times
Mon 18 May 2026 15.00 (2.18%) 14.89 14.88 - 15.02 1.0522 times
Fri 15 May 2026 14.68 (-5.17%) 14.79 14.67 - 14.91 1.1738 times
Thu 14 May 2026 15.48 (-0.19%) 15.63 15.45 - 15.65 0.9039 times
Wed 13 May 2026 15.51 (2.72%) 15.21 15.20 - 15.58 1.0156 times
Tue 12 May 2026 15.10 (-7.48%) 14.93 14.68 - 15.20 2.7642 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.65 and 14.91

Weekly Target 114.57
Weekly Target 214.72
Weekly Target 314.833333333333
Weekly Target 414.98
Weekly Target 515.09

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 27 May 2026 14.86 (-0.54%) 14.90 14.69 - 14.95 0.3967 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.7919 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.2685 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.7809 times
Wed 06 May 2026 16.13 (-0.12%) 15.90 15.65 - 16.14 0.8662 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.5239 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9508 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.477 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.0791 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8651 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.9508 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.8 and 15.73

Monthly Target 113.45
Monthly Target 214.15
Monthly Target 315.376666666667
Monthly Target 416.08
Monthly Target 517.31

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 27 May 2026 14.86 (-5.95%) 15.90 14.67 - 16.60 0.883 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8069 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7892 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1776 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9104 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8697 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0244 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4259 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9679 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.145 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.771 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15
12 day DMA 15.19
20 day DMA 15.51
35 day DMA 15.53
50 day DMA 15.32
100 day DMA 14.98
150 day DMA 14.09
200 day DMA 13.47

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0115.09
12 day EMA15.1615.2215.29
20 day EMA15.2915.3315.38
35 day EMA15.2915.3215.35
50 day EMA15.2215.2315.25

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0615.09
12 day SMA15.1915.315.37
20 day SMA15.5115.5315.56
35 day SMA15.5315.5515.57
50 day SMA15.3215.3215.31
100 day SMA14.9814.9714.95
150 day SMA14.0914.0714.05
200 day SMA13.4713.4613.44
Back to top | Use Dark Theme