VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.77 and 17.03

Daily Target 116.72
Daily Target 216.81
Daily Target 316.98
Daily Target 417.07
Daily Target 517.24

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (1.93%) 16.91 16.89 - 17.15 1.6847 times
Thu 03 September 2026 16.58 (3.17%) 16.67 16.50 - 16.68 0.9493 times
Wed 02 September 2026 16.07 (0.12%) 15.94 15.89 - 16.18 0.8635 times
Tue 01 September 2026 16.05 (0.06%) 16.04 16.01 - 16.17 1.2897 times
Mon 31 August 2026 16.04 (0%) 16.03 16.01 - 16.09 0.635 times
Fri 28 August 2026 16.04 (1.01%) 16.00 15.91 - 16.05 0.7422 times
Thu 27 August 2026 15.88 (-0.38%) 15.69 15.67 - 15.97 0.8771 times
Wed 26 August 2026 15.94 (-1.18%) 15.96 15.89 - 16.00 1.4801 times
Tue 25 August 2026 16.13 (0.94%) 15.93 15.82 - 16.14 0.7166 times
Mon 24 August 2026 15.98 (0.13%) 15.81 15.80 - 16.01 0.7618 times
Fri 21 August 2026 15.96 (-0.31%) 15.97 15.85 - 15.99 0.8274 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 16.4 and 17.66

Weekly Target 115.39
Weekly Target 216.14
Weekly Target 316.646666666667
Weekly Target 417.4
Weekly Target 517.91

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 0.8655 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.7307 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.7293 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.8537 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 1.7947 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.1323 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.154 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.8713 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.4281 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.4404 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0072 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.4 and 17.66

Monthly Target 115.39
Monthly Target 216.14
Monthly Target 316.646666666667
Monthly Target 417.4
Monthly Target 517.91

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (5.36%) 16.04 15.89 - 17.15 0.1794 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9884 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2991 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8996 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.1284 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9754 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9541 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.4236 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.1006 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0513 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.2384 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.13
20 day DMA 16.12
35 day DMA 15.94
50 day DMA 15.42
100 day DMA 15.29
150 day DMA 15.24
200 day DMA 14.72

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.2216.04
12 day EMA16.2316.1116.03
20 day EMA16.0815.9915.93
35 day EMA15.7315.6615.61
50 day EMA15.3815.3215.27

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.1616.02
12 day SMA16.1316.0716.03
20 day SMA16.1216.0916.06
35 day SMA15.9415.915.87
50 day SMA15.4215.3615.3
100 day SMA15.2915.2815.27
150 day SMA15.2415.2315.22
200 day SMA14.7214.6914.67
Back to top | Use Dark Theme