VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.53 and 15.8

Daily Target 115.47
Daily Target 215.58
Daily Target 315.74
Daily Target 415.85
Daily Target 516.01

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 10 April 2026 15.69 (-1.01%) 15.80 15.63 - 15.90 1.7118 times
Thu 09 April 2026 15.85 (0.51%) 15.85 15.77 - 15.94 0.612 times
Wed 08 April 2026 15.77 (3%) 15.67 15.54 - 15.78 1.1216 times
Tue 07 April 2026 15.31 (1.12%) 15.31 15.21 - 15.45 1.1673 times
Mon 06 April 2026 15.14 (-0.46%) 15.15 15.09 - 15.25 0.4298 times
Thu 02 April 2026 15.21 (0.53%) 15.05 15.03 - 15.26 0.5634 times
Wed 01 April 2026 15.13 (0.73%) 15.19 15.04 - 15.20 1.0528 times
Tue 31 March 2026 15.02 (2.18%) 15.16 14.81 - 15.19 1.3501 times
Mon 30 March 2026 14.70 (1.45%) 14.71 14.64 - 14.84 1.0758 times
Fri 27 March 2026 14.49 (-0.96%) 14.65 14.47 - 14.81 0.9154 times
Thu 26 March 2026 14.63 (-0.61%) 14.75 14.63 - 14.80 1.025 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.39 and 16.24

Weekly Target 114.72
Weekly Target 215.21
Weekly Target 315.573333333333
Weekly Target 416.06
Weekly Target 516.42

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.1137 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8928 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.9813 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.8837 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 0.998 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 1.171 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.3976 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.9492 times
Fri 13 February 2026 15.57 (0%) 15.55 15.41 - 15.60 0.2378 times
Fri 13 February 2026 15.57 (3.04%) 15.25 15.19 - 15.72 1.3749 times
Fri 06 February 2026 15.11 (3.14%) 14.82 14.56 - 15.90 2.8593 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.36 and 16.27

Monthly Target 114.64
Monthly Target 215.17
Monthly Target 315.553333333333
Monthly Target 416.08
Monthly Target 516.46

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 10 April 2026 15.69 (4.46%) 15.19 15.03 - 15.94 0.2458 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.7636 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1394 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.8809 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8415 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.9912 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.3797 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9365 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1079 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.7135 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.9704 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.14
20 day DMA 14.88
35 day DMA 15.01
50 day DMA 15.08
100 day DMA 14.01
150 day DMA 13.21
200 day DMA 12.72

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5115.34
12 day EMA15.2815.215.08
20 day EMA15.115.0414.96
35 day EMA15.041514.95
50 day EMA15.0415.0114.98

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4615.31
12 day SMA15.1415.0514.94
20 day SMA14.8814.8214.75
35 day SMA15.0115.0115
50 day SMA15.0815.0515.02
100 day SMA14.0113.9813.95
150 day SMA13.2113.1913.16
200 day SMA12.7212.712.67
Back to top | Use Dark Theme