VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.59 and 3.75

Daily Target 13.47
Daily Target 23.55
Daily Target 33.6266666666667
Daily Target 43.71
Daily Target 53.79

Daily price and volume Voc Energy

Date Closing Open Range Volume
Mon 30 March 2026 3.64 (-0.27%) 3.61 3.54 - 3.70 1.093 times
Fri 27 March 2026 3.65 (0.83%) 3.65 3.55 - 3.67 0.9269 times
Thu 26 March 2026 3.62 (1.12%) 3.60 3.56 - 3.69 0.5586 times
Wed 25 March 2026 3.58 (-2.45%) 3.65 3.51 - 3.65 0.4828 times
Tue 24 March 2026 3.67 (6.38%) 3.48 3.48 - 3.70 1.1428 times
Mon 23 March 2026 3.45 (-4.43%) 3.58 3.41 - 3.58 0.7019 times
Fri 20 March 2026 3.61 (-1.1%) 3.64 3.52 - 3.71 1.0016 times
Thu 19 March 2026 3.65 (8.63%) 3.51 3.45 - 3.70 1.1908 times
Tue 17 March 2026 3.36 (-4%) 3.45 3.30 - 3.48 2.2584 times
Mon 16 March 2026 3.50 (0.86%) 3.45 3.42 - 3.55 0.6431 times
Fri 13 March 2026 3.47 (-3.07%) 3.52 3.45 - 3.58 1.6379 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.59 and 3.75

Weekly Target 13.47
Weekly Target 23.55
Weekly Target 33.6266666666667
Weekly Target 43.71
Weekly Target 53.79

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Mon 30 March 2026 3.64 (-0.27%) 3.61 3.54 - 3.70 0.2725 times
Fri 27 March 2026 3.65 (1.11%) 3.58 3.41 - 3.70 0.9507 times
Fri 20 March 2026 3.61 (4.03%) 3.45 3.30 - 3.71 1.27 times
Fri 13 March 2026 3.47 (-3.88%) 3.62 3.26 - 3.84 2.2034 times
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 2.2487 times
Fri 27 February 2026 3.26 (5.84%) 3.08 2.96 - 3.30 0.5769 times
Fri 20 February 2026 3.08 (-4.05%) 3.10 2.94 - 3.15 0.4021 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 0.3397 times
Fri 13 February 2026 3.21 (12.63%) 2.85 2.85 - 3.29 0.9927 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 0.7432 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 0.9938 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.36 and 4.12

Monthly Target 12.76
Monthly Target 23.2
Monthly Target 33.52
Monthly Target 43.96
Monthly Target 54.28

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 30 March 2026 3.64 (11.66%) 3.39 3.08 - 3.84 2.2006 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9679 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8188 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6726 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6086 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2501 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6141 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0163 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.0337 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.8173 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.6105 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.57
20 day DMA 3.52
35 day DMA 3.33
50 day DMA 3.22
100 day DMA 3.04
150 day DMA 3
200 day DMA 2.97

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.613.59
12 day EMA3.563.553.53
20 day EMA3.53.483.46
35 day EMA3.393.373.35
50 day EMA3.253.233.21

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.593.59
12 day SMA3.573.563.54
20 day SMA3.523.53.47
35 day SMA3.333.313.29
50 day SMA3.223.213.19
100 day SMA3.043.043.03
150 day SMA32.992.98
200 day SMA2.972.972.96
Back to top | Use Dark Theme