VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.03 and 3.15

Daily Target 12.93
Daily Target 23
Daily Target 33.0466666666667
Daily Target 43.12
Daily Target 53.17

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (3.01%) 2.97 2.97 - 3.09 0.9002 times
Tue 10 February 2026 2.99 (0.67%) 2.93 2.93 - 3.04 0.872 times
Mon 09 February 2026 2.97 (4.21%) 2.85 2.85 - 2.98 0.9856 times
Fri 06 February 2026 2.85 (0%) 2.86 2.83 - 2.92 0.3981 times
Thu 05 February 2026 2.85 (-1.04%) 2.85 2.79 - 2.90 0.8681 times
Wed 04 February 2026 2.88 (2.49%) 2.83 2.82 - 2.91 0.8545 times
Tue 03 February 2026 2.81 (-1.4%) 2.84 2.77 - 2.86 1.0284 times
Mon 02 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.86 1.3294 times
Fri 30 January 2026 2.86 (-5.61%) 2.98 2.80 - 2.98 1.6061 times
Thu 29 January 2026 3.03 (-2.26%) 3.12 3.00 - 3.12 1.1575 times
Wed 28 January 2026 3.10 (0.32%) 3.15 3.05 - 3.15 0.8623 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.21

Weekly Target 12.77
Weekly Target 22.92
Weekly Target 33.0066666666667
Weekly Target 43.16
Weekly Target 53.25

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (8.07%) 2.85 2.85 - 3.09 0.9336 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 1.5161 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 2.0272 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 1.1042 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.9 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.9418 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.6788 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.164 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 0.9171 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.8172 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.7153 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.27

Monthly Target 12.59
Monthly Target 22.84
Monthly Target 32.9633333333333
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (7.69%) 2.86 2.72 - 3.09 0.4864 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 1.0467 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8599 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7781 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5981 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.785 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2992 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3214 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0448 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7804 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1797 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.97
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 2.93
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.9
12 day EMA2.962.942.93
20 day EMA2.942.932.92
35 day EMA2.932.922.92
50 day EMA2.92.892.89

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.912.87
12 day SMA2.952.952.95
20 day SMA2.972.962.96
35 day SMA2.912.92.9
50 day SMA2.912.92.9
100 day SMA2.932.922.92
150 day SMA2.92.92.9
200 day SMA2.912.912.91
Back to top | Use Dark Theme