Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 50.44 and 50.7
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.503333333333 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.76 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.49 (0.44%) | 50.47 | 50.38 - 50.64 | 2.7567 times | Tue 10 February 2026 | 50.27 (1.05%) | 50.12 | 50.12 - 50.42 | 0.5942 times | Mon 09 February 2026 | 49.75 (1.59%) | 49.40 | 49.28 - 49.82 | 0.6867 times | Fri 06 February 2026 | 48.97 (1.12%) | 48.65 | 48.65 - 48.97 | 0.7075 times | Thu 05 February 2026 | 48.43 (-0.62%) | 48.54 | 48.39 - 48.69 | 0.462 times | Wed 04 February 2026 | 48.73 (0.79%) | 48.76 | 48.60 - 48.92 | 0.7709 times | Tue 03 February 2026 | 48.35 (0.92%) | 48.06 | 48.06 - 48.38 | 0.8492 times | Mon 02 February 2026 | 47.91 (-0.06%) | 47.82 | 47.76 - 47.97 | 1.3691 times | Fri 30 January 2026 | 47.94 (-1.54%) | 48.29 | 47.85 - 48.31 | 0.5925 times | Thu 29 January 2026 | 48.69 (1.42%) | 48.50 | 48.11 - 48.69 | 1.2111 times | Wed 28 January 2026 | 48.01 (0.02%) | 48.00 | 47.81 - 48.08 | 0.6701 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 49.89 and 51.25
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.49 (3.1%) | 49.40 | 49.28 - 50.64 | 1.0398 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.071 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 1.0207 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 2.0437 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.7948 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.7261 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.6277 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 0.924 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.8096 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 0.9427 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.6048 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 49.13 and 52.01
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.49 (5.32%) | 47.82 | 47.76 - 50.64 | 0.5837 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3121 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0369 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6993 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9036 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1213 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9621 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9177 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0151 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4481 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2131 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.17 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.4 | 48.96 |
| 12 day EMA | 48.97 | 48.69 | 48.4 |
| 20 day EMA | 48.45 | 48.23 | 48.02 |
| 35 day EMA | 47.98 | 47.83 | 47.69 |
| 50 day EMA | 47.58 | 47.46 | 47.35 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.23 | 48.85 |
| 12 day SMA | 48.8 | 48.56 | 48.31 |
| 20 day SMA | 48.17 | 48 | 47.85 |
| 35 day SMA | 47.41 | 47.26 | 47.18 |
| 50 day SMA | 47.34 | 47.29 | 47.24 |
| 100 day SMA | 47.42 | 47.39 | 47.37 |
| 150 day SMA | 47.22 | 47.19 | 47.16 |
| 200 day SMA | 46.5 | 46.46 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.