Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.6 and 44.24
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.75 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.96 (-2.01%) | 44.50 | 43.87 - 44.51 | 1.3426 times | Thu 04 June 2026 | 44.86 (0.45%) | 44.87 | 44.77 - 44.91 | 1.8132 times | Wed 03 June 2026 | 44.66 (-1.52%) | 44.88 | 44.59 - 44.96 | 0.7802 times | Tue 02 June 2026 | 45.35 (0.15%) | 45.29 | 45.28 - 45.49 | 0.8177 times | Mon 01 June 2026 | 45.28 (-1.59%) | 45.44 | 45.05 - 45.56 | 1.2223 times | Fri 29 May 2026 | 46.01 (0.17%) | 46.07 | 45.95 - 46.26 | 0.676 times | Thu 28 May 2026 | 45.93 (0.09%) | 45.65 | 45.59 - 45.96 | 0.6902 times | Wed 27 May 2026 | 45.89 (-0.2%) | 45.87 | 45.82 - 46.01 | 1.1229 times | Tue 26 May 2026 | 45.98 (0.81%) | 46.03 | 45.86 - 46.14 | 0.8708 times | Fri 22 May 2026 | 45.61 (-1.06%) | 45.63 | 45.51 - 45.78 | 0.664 times | Thu 21 May 2026 | 46.10 (0.2%) | 45.78 | 45.64 - 46.23 | 0.465 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.07 and 44.76
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.5699 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.8827 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 1.0728 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.9656 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.5813 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.6908 times | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 0.9881 times | Fri 24 April 2026 | 46.96 (-2.57%) | 47.86 | 46.66 - 47.91 | 0.8588 times | Fri 17 April 2026 | 48.20 (3.23%) | 46.23 | 46.16 - 48.44 | 0.7048 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.6852 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 1.3916 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 43.07 and 44.76
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 0.3103 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8574 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9328 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.5202 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.3195 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3086 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0342 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6975 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9012 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1184 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9595 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.33 |
| 100 day DMA | 47.2 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.15 | 45.29 |
| 12 day EMA | 45.35 | 45.6 | 45.73 |
| 20 day EMA | 45.72 | 45.9 | 46.01 |
| 35 day EMA | 45.88 | 45.99 | 46.06 |
| 50 day EMA | 46.02 | 46.1 | 46.15 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.23 | 45.45 |
| 12 day SMA | 45.47 | 45.61 | 45.69 |
| 20 day SMA | 45.99 | 46.17 | 46.34 |
| 35 day SMA | 46.51 | 46.63 | 46.71 |
| 50 day SMA | 46.33 | 46.32 | 46.32 |
| 100 day SMA | 47.2 | 47.23 | 47.25 |
| 150 day SMA | 47.13 | 47.15 | 47.18 |
| 200 day SMA | 47.24 | 47.26 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.