Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.45 and 47.73
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.78 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.57 (0.08%) | 47.43 | 47.33 - 47.61 | 0.6035 times | Tue 14 April 2026 | 47.53 (1.58%) | 47.19 | 47.14 - 47.57 | 0.4845 times | Mon 13 April 2026 | 46.79 (0.21%) | 46.23 | 46.16 - 46.82 | 0.4577 times | Fri 10 April 2026 | 46.69 (0.32%) | 46.73 | 46.54 - 46.85 | 0.4605 times | Thu 09 April 2026 | 46.54 (-0.64%) | 46.28 | 46.16 - 46.78 | 0.6588 times | Wed 08 April 2026 | 46.84 (4.27%) | 46.88 | 46.63 - 47.10 | 2.2185 times | Tue 07 April 2026 | 44.92 (-0.27%) | 44.76 | 44.37 - 44.94 | 1.6429 times | Mon 06 April 2026 | 45.04 (0.49%) | 44.83 | 44.83 - 45.11 | 1.1793 times | Thu 02 April 2026 | 44.82 (-0.29%) | 44.34 | 44.30 - 45.04 | 0.9142 times | Wed 01 April 2026 | 44.95 (1.12%) | 44.87 | 44.82 - 45.20 | 1.38 times | Tue 31 March 2026 | 44.45 (2.58%) | 43.84 | 43.66 - 44.51 | 1.6078 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.87 and 48.32
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.57 (1.88%) | 46.23 | 46.16 - 47.61 | 0.3172 times | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.264 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 1.0439 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.5232 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.8504 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 47.53 | 0.8884 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.9345 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 1.1253 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.7139 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.3391 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.7083 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.94 and 49.25
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.57 (7.02%) | 44.87 | 44.30 - 47.61 | 0.5242 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4738 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2792 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2687 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0026 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6762 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8737 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0842 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9302 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8873 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9815 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.32 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.3 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.73 | 46.33 |
| 12 day EMA | 46.28 | 46.04 | 45.77 |
| 20 day EMA | 46.16 | 46.01 | 45.85 |
| 35 day EMA | 46.67 | 46.62 | 46.57 |
| 50 day EMA | 47.56 | 47.56 | 47.56 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.88 | 46.36 |
| 12 day SMA | 45.79 | 45.43 | 45.12 |
| 20 day SMA | 45.32 | 45.24 | 45.13 |
| 35 day SMA | 46.65 | 46.74 | 46.81 |
| 50 day SMA | 47.57 | 47.58 | 47.6 |
| 100 day SMA | 47.3 | 47.3 | 47.3 |
| 150 day SMA | 47.41 | 47.41 | 47.41 |
| 200 day SMA | 47.19 | 47.18 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.