VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 47.34 and 47.63

Daily Target 147.28
Daily Target 247.4
Daily Target 347.573333333333
Daily Target 447.69
Daily Target 547.86

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Thu 18 December 2025 47.51 (0.53%) 47.56 47.46 - 47.75 1.0023 times
Wed 17 December 2025 47.26 (-0.34%) 47.34 47.22 - 47.48 1.1205 times
Tue 16 December 2025 47.42 (-0.17%) 47.53 47.31 - 47.58 0.7382 times
Mon 15 December 2025 47.50 (0.08%) 47.64 47.38 - 47.68 0.7259 times
Fri 12 December 2025 47.46 (0.25%) 47.47 47.25 - 47.59 2.6715 times
Thu 11 December 2025 47.34 (0.15%) 47.29 47.23 - 47.45 1.1486 times
Wed 10 December 2025 47.27 (0.87%) 46.92 46.90 - 47.37 0.5008 times
Tue 09 December 2025 46.86 (-0.28%) 46.92 46.80 - 46.99 0.4346 times
Mon 08 December 2025 46.99 (-0.53%) 47.24 46.91 - 47.24 0.4991 times
Fri 05 December 2025 47.24 (-0.32%) 47.39 47.21 - 47.45 1.1585 times
Thu 04 December 2025 47.39 (-0.36%) 47.46 47.31 - 47.47 0.5609 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 47.1 and 47.63

Weekly Target 146.96
Weekly Target 247.24
Weekly Target 347.493333333333
Weekly Target 447.77
Weekly Target 548.02

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Thu 18 December 2025 47.51 (0.11%) 47.64 47.22 - 47.75 1.0719 times
Fri 12 December 2025 47.46 (0.47%) 47.24 46.80 - 47.59 1.5704 times
Fri 05 December 2025 47.24 (-1.21%) 47.52 47.21 - 47.60 1.0074 times
Fri 28 November 2025 47.82 (1.96%) 46.99 46.91 - 47.85 0.8756 times
Fri 21 November 2025 46.90 (-1.43%) 47.44 46.36 - 47.57 0.9764 times
Fri 14 November 2025 47.58 (0.3%) 47.41 47.27 - 48.10 0.8676 times
Fri 07 November 2025 47.44 (0.64%) 46.92 46.74 - 47.44 1.4927 times
Fri 31 October 2025 47.14 (0%) 47.12 46.99 - 47.18 0.2093 times
Fri 31 October 2025 47.14 (-2.3%) 48.30 46.99 - 48.34 0.9779 times
Fri 24 October 2025 48.25 (1.03%) 47.88 47.71 - 48.39 0.9508 times
Fri 17 October 2025 47.76 (2.31%) 47.08 47.00 - 48.02 1.2856 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 46.68 and 47.63

Monthly Target 146.4
Monthly Target 246.96
Monthly Target 347.353333333333
Monthly Target 447.91
Monthly Target 548.3

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Thu 18 December 2025 47.51 (-0.65%) 47.52 46.80 - 47.75 0.6384 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.7368 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.952 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.1815 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 1.0136 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.9669 times
Mon 30 June 2025 46.15 (4.48%) 44.31 44.21 - 46.17 1.0695 times
Fri 30 May 2025 44.17 (2.96%) 43.00 42.63 - 44.23 1.5258 times
Wed 30 April 2025 42.90 (6.03%) 40.63 37.52 - 42.96 1.2782 times
Mon 31 March 2025 40.46 (0.35%) 40.57 39.93 - 41.23 0.6373 times
Fri 28 February 2025 40.32 (0.5%) 39.72 39.66 - 41.13 0.7549 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 47.43
12 day DMA 47.32
20 day DMA 47.3
35 day DMA 47.3
50 day DMA 47.43
100 day DMA 47.34
150 day DMA 46.61
200 day DMA 45.3

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.3547.39
12 day EMA47.3647.3347.34
20 day EMA47.3547.3347.34
35 day EMA47.447.3947.4
50 day EMA47.4447.4447.45

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.447.4
12 day SMA47.3247.3147.31
20 day SMA47.347.2647.25
35 day SMA47.347.347.33
50 day SMA47.4347.4347.43
100 day SMA47.3447.3347.32
150 day SMA46.6146.5846.55
200 day SMA45.345.2645.23
Back to top | Use Dark Theme