Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.74 and 46.93
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.07 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.86 (-0.28%) | 46.92 | 46.80 - 46.99 | 0.7066 times | Mon 08 December 2025 | 46.99 (-0.53%) | 47.24 | 46.91 - 47.24 | 0.8114 times | Fri 05 December 2025 | 47.24 (-0.32%) | 47.39 | 47.21 - 47.45 | 1.8834 times | Thu 04 December 2025 | 47.39 (-0.36%) | 47.46 | 47.31 - 47.47 | 0.9119 times | Wed 03 December 2025 | 47.56 (0.36%) | 47.41 | 47.41 - 47.59 | 0.8451 times | Tue 02 December 2025 | 47.39 (0.11%) | 47.37 | 47.23 - 47.42 | 0.8274 times | Mon 01 December 2025 | 47.34 (-1%) | 47.52 | 47.31 - 47.60 | 1.0124 times | Fri 28 November 2025 | 47.82 (0.02%) | 47.59 | 47.58 - 47.85 | 0.4146 times | Wed 26 November 2025 | 47.81 (0.67%) | 47.49 | 47.46 - 47.84 | 1.5726 times | Tue 25 November 2025 | 47.49 (0.98%) | 47.11 | 47.10 - 47.51 | 1.0146 times | Mon 24 November 2025 | 47.03 (0.28%) | 46.99 | 46.91 - 47.12 | 1.7614 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 46.61 and 47.05
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.86 (-0.8%) | 47.24 | 46.80 - 47.24 | 0.3127 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 1.1291 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.9813 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 1.0943 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.9724 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.673 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.2346 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 1.096 times | Fri 24 October 2025 | 48.25 (1.03%) | 47.88 | 47.71 - 48.39 | 1.0656 times | Fri 17 October 2025 | 47.76 (2.31%) | 47.08 | 47.00 - 48.02 | 1.4409 times | Fri 10 October 2025 | 46.68 (-2.57%) | 47.86 | 46.56 - 47.96 | 1.0765 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.43 and 47.23
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.86 (-2.01%) | 47.52 | 46.80 - 47.60 | 0.2347 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7686 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9931 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.2324 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 1.0573 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 1.0086 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.1156 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.5915 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3333 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6648 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7874 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.24 | 47.37 |
| 12 day EMA | 47.24 | 47.31 | 47.37 |
| 20 day EMA | 47.29 | 47.34 | 47.38 |
| 35 day EMA | 47.38 | 47.41 | 47.43 |
| 50 day EMA | 47.44 | 47.46 | 47.48 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.31 | 47.38 |
| 12 day SMA | 47.32 | 47.28 | 47.26 |
| 20 day SMA | 47.32 | 47.35 | 47.37 |
| 35 day SMA | 47.43 | 47.47 | 47.49 |
| 50 day SMA | 47.47 | 47.48 | 47.49 |
| 100 day SMA | 47.27 | 47.25 | 47.24 |
| 150 day SMA | 46.42 | 46.4 | 46.38 |
| 200 day SMA | 45.06 | 45.03 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.