Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.21 and 45.44
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.49 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.27 (0.18%) | 45.15 | 45.14 - 45.37 | 0.8825 times | Thu 03 September 2026 | 45.19 (1.12%) | 45.11 | 45.02 - 45.27 | 0.8178 times | Wed 02 September 2026 | 44.69 (0.56%) | 44.63 | 44.56 - 44.71 | 1.1564 times | Tue 01 September 2026 | 44.44 (-0.67%) | 44.70 | 44.38 - 44.81 | 1.1963 times | Mon 31 August 2026 | 44.74 (-1.15%) | 44.92 | 44.70 - 44.97 | 1.008 times | Fri 28 August 2026 | 45.26 (-0.59%) | 45.49 | 45.17 - 45.58 | 1.6364 times | Thu 27 August 2026 | 45.53 (-0.28%) | 45.51 | 45.45 - 45.57 | 0.5453 times | Wed 26 August 2026 | 45.66 (-0.48%) | 45.85 | 45.63 - 45.88 | 0.5532 times | Tue 25 August 2026 | 45.88 (0.17%) | 45.86 | 45.75 - 45.91 | 1.0831 times | Mon 24 August 2026 | 45.80 (0.2%) | 45.66 | 45.66 - 45.84 | 1.1209 times | Fri 21 August 2026 | 45.71 (0.04%) | 45.82 | 45.71 - 45.89 | 1.0008 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.83 and 45.82
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.006666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 1.2794 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.2485 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 1.1043 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.4402 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.9044 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.0805 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1993 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.8237 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 1.013 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.9067 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.896 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.83 and 45.82
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.27 (1.18%) | 44.70 | 44.38 - 45.37 | 0.1838 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8885 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.8086 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3536 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8319 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9051 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4751 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2803 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2697 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0034 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6767 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.8 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.99 | 44.89 |
| 12 day EMA | 45.22 | 45.21 | 45.21 |
| 20 day EMA | 45.34 | 45.35 | 45.37 |
| 35 day EMA | 45.36 | 45.37 | 45.38 |
| 50 day EMA | 45.39 | 45.39 | 45.4 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.86 | 44.93 |
| 12 day SMA | 45.32 | 45.34 | 45.33 |
| 20 day SMA | 45.38 | 45.43 | 45.47 |
| 35 day SMA | 45.58 | 45.59 | 45.6 |
| 50 day SMA | 45.51 | 45.51 | 45.5 |
| 100 day SMA | 45.8 | 45.83 | 45.85 |
| 150 day SMA | 46.39 | 46.41 | 46.43 |
| 200 day SMA | 46.56 | 46.56 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.