Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 37.16 and 38.46
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.5 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (-0.84%) | 38.45 | 37.70 - 39.00 | 2.5261 times | Thu 18 December 2025 | 38.23 (-2.3%) | 39.05 | 38.00 - 39.42 | 0.884 times | Wed 17 December 2025 | 39.13 (0.62%) | 39.05 | 38.78 - 39.49 | 0.5236 times | Tue 16 December 2025 | 38.89 (-1.37%) | 39.03 | 37.75 - 39.19 | 1.2886 times | Mon 15 December 2025 | 39.43 (-2.26%) | 40.34 | 38.53 - 40.56 | 0.989 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.86 | 40.12 - 40.92 | 0.6988 times | Thu 11 December 2025 | 40.65 (-0.32%) | 40.29 | 40.16 - 40.97 | 0.6686 times | Wed 10 December 2025 | 40.78 (1.07%) | 40.26 | 39.75 - 41.01 | 0.7127 times | Tue 09 December 2025 | 40.35 (0.8%) | 39.91 | 39.83 - 40.52 | 0.7941 times | Mon 08 December 2025 | 40.03 (-1.53%) | 40.14 | 39.89 - 41.00 | 0.9145 times | Fri 05 December 2025 | 40.65 (1.57%) | 40.06 | 40.05 - 41.62 | 1.393 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 36.38 and 39.24
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.6963 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 1.0347 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.3598 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.749 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.8982 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.0277 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.173 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9043 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.0568 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 0.9546 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 37.29 and 42.24
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.91 (3.78%) | 36.68 | 36.67 - 41.62 | 0.8581 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7919 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.018 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2562 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6493 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0269 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0846 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.589 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7986 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9274 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.2451 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.42 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.06 | 39.48 |
| 12 day EMA | 38.98 | 39.17 | 39.34 |
| 20 day EMA | 38.76 | 38.85 | 38.91 |
| 35 day EMA | 38.38 | 38.41 | 38.42 |
| 50 day EMA | 37.86 | 37.86 | 37.84 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.2 | 39.69 |
| 12 day SMA | 39.7 | 39.86 | 39.82 |
| 20 day SMA | 38.65 | 38.55 | 38.46 |
| 35 day SMA | 38.01 | 37.99 | 37.96 |
| 50 day SMA | 37.69 | 37.69 | 37.69 |
| 100 day SMA | 38.02 | 38.02 | 38.01 |
| 150 day SMA | 38.42 | 38.45 | 38.48 |
| 200 day SMA | 39.15 | 39.18 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.