Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.39 and 45.24
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.45 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.61 (1.39%) | 44.40 | 44.17 - 45.02 | 0.6733 times | Tue 17 February 2026 | 44.00 (-0.56%) | 44.30 | 43.33 - 44.75 | 0.861 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.8666 times | Fri 13 February 2026 | 44.25 (1.19%) | 43.80 | 43.68 - 44.45 | 0.8674 times | Thu 12 February 2026 | 43.73 (-0.27%) | 43.72 | 42.93 - 44.00 | 1.0295 times | Wed 11 February 2026 | 43.85 (1.46%) | 43.58 | 43.32 - 44.23 | 1.6193 times | Tue 10 February 2026 | 43.22 (-0.76%) | 43.53 | 42.61 - 43.64 | 1.0548 times | Mon 09 February 2026 | 43.55 (1.54%) | 43.07 | 42.68 - 43.70 | 1.0642 times | Fri 06 February 2026 | 42.89 (1.66%) | 42.50 | 42.49 - 43.40 | 0.9897 times | Thu 05 February 2026 | 42.19 (-0.94%) | 42.23 | 41.39 - 42.56 | 0.9742 times | Wed 04 February 2026 | 42.59 (1.67%) | 42.22 | 42.05 - 42.79 | 1.0084 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.97 and 45.66
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.61 (0.81%) | 44.30 | 43.33 - 45.02 | 0.3991 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.2254 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 1.4658 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.3526 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.5875 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 1.0545 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 1.0055 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.5783 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6801 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.6512 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.4599 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.51 and 47.13
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.61 (5.36%) | 41.32 | 40.40 - 45.02 | 0.7834 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.2419 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.0514 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7393 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9504 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1728 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.5398 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9587 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0126 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5499 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7456 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.32 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.91 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.91 | 43.86 |
| 12 day EMA | 43.32 | 43.09 | 42.93 |
| 20 day EMA | 42.42 | 42.19 | 42 |
| 35 day EMA | 41.42 | 41.23 | 41.07 |
| 50 day EMA | 40.29 | 40.11 | 39.95 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.02 | 43.86 |
| 12 day SMA | 43.42 | 43.13 | 42.99 |
| 20 day SMA | 42.32 | 42.05 | 41.71 |
| 35 day SMA | 40.23 | 40.06 | 39.89 |
| 50 day SMA | 39.91 | 39.83 | 39.75 |
| 100 day SMA | 38.7 | 38.65 | 38.61 |
| 150 day SMA | 38.54 | 38.48 | 38.44 |
| 200 day SMA | 38.88 | 38.87 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.