Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.35 and 41.92
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.34 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (1.57%) | 40.06 | 40.05 - 41.62 | 1.615 times | Thu 04 December 2025 | 40.02 (0.58%) | 39.78 | 39.78 - 40.48 | 0.9758 times | Wed 03 December 2025 | 39.79 (5.35%) | 38.23 | 38.15 - 39.92 | 1.0533 times | Tue 02 December 2025 | 37.77 (-0.68%) | 38.14 | 37.58 - 38.23 | 0.9763 times | Mon 01 December 2025 | 38.03 (4.11%) | 36.68 | 36.67 - 38.30 | 1.1518 times | Fri 28 November 2025 | 36.53 (1.33%) | 36.16 | 36.01 - 36.75 | 0.2987 times | Wed 26 November 2025 | 36.05 (-0.33%) | 36.25 | 36.00 - 36.64 | 0.8162 times | Tue 25 November 2025 | 36.17 (-0.3%) | 35.80 | 35.26 - 36.47 | 1.3233 times | Mon 24 November 2025 | 36.28 (0.81%) | 35.99 | 35.53 - 36.40 | 0.7415 times | Fri 21 November 2025 | 35.99 (0.42%) | 35.75 | 35.10 - 36.26 | 1.0482 times | Thu 20 November 2025 | 35.84 (-1.54%) | 36.59 | 35.82 - 37.32 | 0.8585 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 38.66 and 43.61
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.431 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.7882 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1576 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.9452 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.0815 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1821 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9517 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.1121 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 1.0045 times | Fri 10 October 2025 | 36.59 (-6.18%) | 39.49 | 36.48 - 39.56 | 1.346 times | Fri 03 October 2025 | 39.00 (-1.79%) | 39.35 | 37.76 - 39.48 | 1.114 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.66 and 43.61
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 0.3026 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.84 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0799 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.3326 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.7496 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0893 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.1505 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.6248 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.8472 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9837 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.3208 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.54 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 38.71 | 38.05 |
| 12 day EMA | 38.2 | 37.76 | 37.35 |
| 20 day EMA | 37.8 | 37.5 | 37.23 |
| 35 day EMA | 37.67 | 37.49 | 37.34 |
| 50 day EMA | 37.75 | 37.63 | 37.53 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.43 | 37.63 |
| 12 day SMA | 37.46 | 37.11 | 36.83 |
| 20 day SMA | 37.46 | 37.27 | 37.1 |
| 35 day SMA | 37.3 | 37.17 | 37.08 |
| 50 day SMA | 37.49 | 37.47 | 37.46 |
| 100 day SMA | 37.85 | 37.81 | 37.78 |
| 150 day SMA | 38.54 | 38.55 | 38.55 |
| 200 day SMA | 39.51 | 39.56 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.