Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.69 and 42.12
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.3 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.43 (-2.15%) | 42.57 | 41.37 - 42.80 | 1.286 times | Tue 04 August 2026 | 42.34 (-3.09%) | 43.13 | 42.09 - 43.13 | 1.9655 times | Mon 03 August 2026 | 43.69 (-2.06%) | 43.32 | 42.91 - 43.93 | 0.9102 times | Fri 31 July 2026 | 44.61 (2.65%) | 43.53 | 43.48 - 44.71 | 0.7916 times | Thu 30 July 2026 | 43.46 (0.65%) | 43.21 | 42.61 - 43.47 | 0.7846 times | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 0.8369 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.0289 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 0.8026 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.7968 times | Fri 24 July 2026 | 45.13 (-0.07%) | 45.14 | 44.84 - 45.58 | 0.7968 times | Thu 23 July 2026 | 45.16 (-0.24%) | 45.69 | 45.04 - 46.06 | 0.4109 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.12 and 42.68
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.43 (-7.13%) | 43.32 | 41.37 - 43.93 | 1.0691 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.0904 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2047 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8125 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0547 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.0974 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.0946 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4386 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9592 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1787 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.013 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.12 and 42.68
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.43 (-7.13%) | 43.32 | 41.37 - 43.93 | 0.1847 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8374 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8808 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7951 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8776 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1964 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4604 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1333 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9595 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6747 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8673 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.75 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.28 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43.3 | 43.78 |
| 12 day EMA | 43.24 | 43.57 | 43.79 |
| 20 day EMA | 43.41 | 43.62 | 43.75 |
| 35 day EMA | 43.82 | 43.96 | 44.06 |
| 50 day EMA | 43.95 | 44.05 | 44.12 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.46 | 43.4 |
| 12 day SMA | 43.71 | 43.99 | 44.16 |
| 20 day SMA | 43.69 | 43.7 | 43.73 |
| 35 day SMA | 43.16 | 43.22 | 43.25 |
| 50 day SMA | 43.75 | 43.83 | 43.92 |
| 100 day SMA | 45.52 | 45.55 | 45.57 |
| 150 day SMA | 44.28 | 44.26 | 44.24 |
| 200 day SMA | 42.69 | 42.66 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.