Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 35.9 and 37.43
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.54 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.13 (-2.7%) | 37.67 | 36.19 - 37.72 | 2.1668 times | Tue 30 April 2024 | 38.16 (-3.61%) | 39.56 | 38.11 - 39.59 | 1.3586 times | Mon 29 April 2024 | 39.59 (-0.3%) | 39.98 | 39.33 - 40.00 | 0.7395 times | Fri 26 April 2024 | 39.71 (0.4%) | 39.27 | 39.00 - 39.74 | 0.7697 times | Thu 25 April 2024 | 39.55 (-0.83%) | 39.91 | 39.25 - 40.00 | 1.0536 times | Wed 24 April 2024 | 39.88 (-0.25%) | 39.68 | 39.49 - 40.28 | 0.7504 times | Tue 23 April 2024 | 39.98 (2.15%) | 39.18 | 39.14 - 40.10 | 0.9179 times | Mon 22 April 2024 | 39.14 (0.26%) | 38.91 | 38.67 - 39.52 | 0.5862 times | Fri 19 April 2024 | 39.04 (0.31%) | 39.11 | 38.76 - 39.69 | 0.6466 times | Thu 18 April 2024 | 38.92 (0%) | 39.00 | 38.60 - 39.46 | 1.0107 times | Wed 17 April 2024 | 38.92 (-1.24%) | 39.44 | 38.91 - 39.90 | 0.9017 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 34.76 and 38.57
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.773333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.13 (-6.5%) | 39.98 | 36.19 - 40.00 | 0.5951 times | Fri 26 April 2024 | 39.71 (1.72%) | 38.91 | 38.67 - 40.28 | 0.569 times | Fri 19 April 2024 | 39.04 (-3.37%) | 40.54 | 38.60 - 40.72 | 0.7337 times | Fri 12 April 2024 | 40.40 (2.96%) | 39.25 | 38.98 - 41.22 | 0.6522 times | Fri 05 April 2024 | 39.24 (2.03%) | 38.52 | 37.89 - 39.39 | 0.7459 times | Thu 28 March 2024 | 38.46 (2.31%) | 37.80 | 37.06 - 38.50 | 0.7527 times | Fri 22 March 2024 | 37.59 (4.91%) | 36.03 | 36.03 - 37.91 | 0.7969 times | Fri 15 March 2024 | 35.83 (1.85%) | 35.03 | 34.45 - 36.61 | 2.2498 times | Fri 08 March 2024 | 35.18 (-3.96%) | 36.46 | 34.84 - 38.76 | 2.4952 times | Fri 01 March 2024 | 36.63 (1.69%) | 35.79 | 35.48 - 36.87 | 0.4097 times | Fri 23 February 2024 | 36.02 (1.75%) | 35.40 | 34.79 - 37.27 | 0.949 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 35.9 and 37.43
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.13 (-2.7%) | 37.67 | 36.19 - 37.72 | 0.1094 times | Tue 30 April 2024 | 38.16 (-0.78%) | 38.52 | 37.89 - 41.22 | 1.0836 times | Thu 28 March 2024 | 38.46 (6.42%) | 36.40 | 34.45 - 38.76 | 2.3133 times | Thu 29 February 2024 | 36.14 (15.76%) | 31.24 | 30.56 - 37.27 | 1.0784 times | Wed 31 January 2024 | 31.22 (-0.51%) | 31.84 | 30.21 - 32.09 | 0.8141 times | Fri 29 December 2023 | 31.38 (1.82%) | 30.75 | 29.03 - 32.35 | 1.7829 times | Thu 30 November 2023 | 30.82 (8.22%) | 28.48 | 27.61 - 31.53 | 1.4191 times | Tue 31 October 2023 | 28.48 (2.15%) | 27.93 | 26.73 - 29.80 | 0.4372 times | Fri 29 September 2023 | 27.88 (0.22%) | 28.17 | 27.50 - 29.33 | 0.4631 times | Thu 31 August 2023 | 27.82 (2.58%) | 27.14 | 26.71 - 29.59 | 0.4988 times | Mon 31 July 2023 | 27.12 (1.08%) | 26.30 | 24.91 - 27.28 | 0.5607 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.78 |
| 100 day DMA | 34.64 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 39.13 | 39.62 |
| 12 day EMA | 38.96 | 39.29 | 39.5 |
| 20 day EMA | 38.92 | 39.11 | 39.21 |
| 35 day EMA | 38.35 | 38.42 | 38.44 |
| 50 day EMA | 37.58 | 37.6 | 37.58 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.38 | 39.74 |
| 12 day SMA | 39.12 | 39.35 | 39.54 |
| 20 day SMA | 39.4 | 39.46 | 39.47 |
| 35 day SMA | 38.54 | 38.5 | 38.42 |
| 50 day SMA | 37.78 | 37.74 | 37.69 |
| 100 day SMA | 34.64 | 34.57 | 34.49 |
| 150 day SMA | 32.85 | 32.79 | 32.73 |
| 200 day SMA | 31.65 | 31.6 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.