Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 47.35 and 48.01
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.13 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.66 (1.38%) | 47.04 | 47.04 - 47.70 | 0.8781 times | Tue 21 April 2026 | 47.01 (1.21%) | 46.74 | 46.36 - 47.28 | 0.7595 times | Mon 20 April 2026 | 46.45 (2.31%) | 46.11 | 45.40 - 46.61 | 1.0039 times | Fri 17 April 2026 | 45.40 (-3.92%) | 45.24 | 44.05 - 45.78 | 1.9143 times | Thu 16 April 2026 | 47.25 (1.61%) | 46.58 | 46.58 - 47.47 | 0.8909 times | Wed 15 April 2026 | 46.50 (3.2%) | 45.04 | 44.89 - 46.69 | 1.0983 times | Tue 14 April 2026 | 45.06 (-1.25%) | 45.33 | 44.54 - 45.38 | 0.84 times | Mon 13 April 2026 | 45.63 (1.13%) | 45.90 | 45.23 - 46.48 | 0.8784 times | Fri 10 April 2026 | 45.12 (0.67%) | 44.80 | 44.55 - 45.28 | 0.6997 times | Thu 09 April 2026 | 44.82 (-1.75%) | 45.62 | 44.72 - 46.11 | 1.0368 times | Wed 08 April 2026 | 45.62 (-2.87%) | 44.60 | 44.42 - 45.86 | 1.5045 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 46.53 and 48.83
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.66 (4.98%) | 46.11 | 45.40 - 47.70 | 0.2998 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 0.6381 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.5001 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8115 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8247 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.0008 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.0234 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.6695 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.3514 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.8807 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1261 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.86 and 49.51
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.66 (1.43%) | 46.20 | 44.05 - 47.70 | 0.6056 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 1.9389 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.2892 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0005 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.847 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.5956 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7657 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9448 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2405 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7723 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8157 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.64 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.43 | 46.14 |
| 12 day EMA | 46.45 | 46.23 | 46.09 |
| 20 day EMA | 46.28 | 46.13 | 46.04 |
| 35 day EMA | 45.86 | 45.75 | 45.68 |
| 50 day EMA | 45.48 | 45.39 | 45.32 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.52 | 46.13 |
| 12 day SMA | 46.12 | 46.01 | 45.97 |
| 20 day SMA | 46.43 | 46.43 | 46.45 |
| 35 day SMA | 46.04 | 46.01 | 45.99 |
| 50 day SMA | 45.64 | 45.54 | 45.45 |
| 100 day SMA | 42.31 | 42.2 | 42.09 |
| 150 day SMA | 40.71 | 40.65 | 40.59 |
| 200 day SMA | 40.05 | 40 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.