Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 33.27 and 33.82
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.27 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-1.84%) | 33.88 | 33.53 - 34.08 | 0.892 times | Wed 17 December 2025 | 34.19 (-0.78%) | 34.52 | 33.79 - 34.87 | 0.3738 times | Tue 16 December 2025 | 34.46 (-0.95%) | 34.87 | 34.11 - 35.05 | 1.0423 times | Mon 15 December 2025 | 34.79 (-1.58%) | 35.55 | 34.65 - 35.68 | 0.9071 times | Fri 12 December 2025 | 35.35 (0.86%) | 35.27 | 34.79 - 35.35 | 0.859 times | Thu 11 December 2025 | 35.05 (-0.48%) | 35.47 | 34.27 - 35.74 | 0.9082 times | Wed 10 December 2025 | 35.22 (2.03%) | 34.52 | 34.52 - 35.59 | 1.4774 times | Tue 09 December 2025 | 34.52 (1.29%) | 34.23 | 33.82 - 35.11 | 0.8304 times | Mon 08 December 2025 | 34.08 (-2.13%) | 34.62 | 33.90 - 34.90 | 1.092 times | Fri 05 December 2025 | 34.82 (-1.78%) | 35.45 | 34.20 - 35.65 | 1.6178 times | Thu 04 December 2025 | 35.45 (-1.45%) | 36.03 | 35.37 - 36.15 | 0.5778 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.47 and 34.62
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-5.06%) | 35.55 | 33.53 - 35.68 | 0.8332 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.339 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 0.9928 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.9277 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.3781 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.053 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.5916 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2157 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.07 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.5989 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 0.9969 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 31.71 and 35.38
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-8.85%) | 36.39 | 33.53 - 37.20 | 0.6546 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0239 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7542 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3379 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2137 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1309 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1557 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8208 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9705 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9378 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.843 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.38 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.62 | 34.83 |
| 12 day EMA | 34.73 | 34.94 | 35.08 |
| 20 day EMA | 35.06 | 35.22 | 35.33 |
| 35 day EMA | 35.99 | 36.13 | 36.24 |
| 50 day EMA | 36.73 | 36.86 | 36.97 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.77 | 34.97 |
| 12 day SMA | 34.79 | 35.03 | 35.24 |
| 20 day SMA | 35.16 | 35.19 | 35.14 |
| 35 day SMA | 35.38 | 35.5 | 35.64 |
| 50 day SMA | 36.6 | 36.75 | 36.88 |
| 100 day SMA | 37.91 | 37.97 | 38.03 |
| 150 day SMA | 38.23 | 38.27 | 38.3 |
| 200 day SMA | 37.77 | 37.81 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.