Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 33.16 and 34.31
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.38 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.53 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.65 (1.94%) | 32.98 | 32.67 - 33.82 | 0.4377 times | Tue 23 December 2025 | 33.01 (-1.17%) | 33.30 | 32.86 - 33.37 | 0.7741 times | Mon 22 December 2025 | 33.40 (0.09%) | 33.17 | 32.92 - 33.50 | 0.8506 times | Fri 19 December 2025 | 33.37 (-0.57%) | 33.43 | 33.10 - 33.65 | 2.3684 times | Thu 18 December 2025 | 33.56 (-1.84%) | 33.88 | 33.53 - 34.08 | 0.997 times | Wed 17 December 2025 | 34.19 (-0.78%) | 34.52 | 33.79 - 34.87 | 0.4178 times | Tue 16 December 2025 | 34.46 (-0.95%) | 34.87 | 34.11 - 35.05 | 1.1651 times | Mon 15 December 2025 | 34.79 (-1.58%) | 35.55 | 34.65 - 35.68 | 1.0139 times | Fri 12 December 2025 | 35.35 (0.86%) | 35.27 | 34.79 - 35.35 | 0.9602 times | Thu 11 December 2025 | 35.05 (-0.48%) | 35.47 | 34.27 - 35.74 | 1.0151 times | Wed 10 December 2025 | 35.22 (2.03%) | 34.52 | 34.52 - 35.59 | 1.6514 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.16 and 34.31
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.4585 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.3255 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.284 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 0.952 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.8896 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.3215 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.0097 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.5262 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2069 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.026 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.5743 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 30.9 and 35.43
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.65 (-8.61%) | 36.39 | 32.67 - 37.20 | 0.849 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0026 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7385 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.31 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1885 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1074 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1316 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8037 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9504 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9183 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8254 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.93 |
| 50 day DMA | 36.06 |
| 100 day DMA | 37.67 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.52 | 33.78 |
| 12 day EMA | 34.06 | 34.14 | 34.35 |
| 20 day EMA | 34.51 | 34.6 | 34.77 |
| 35 day EMA | 35.43 | 35.54 | 35.69 |
| 50 day EMA | 36.14 | 36.24 | 36.37 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.51 | 33.8 |
| 12 day SMA | 34.21 | 34.25 | 34.4 |
| 20 day SMA | 34.89 | 35.06 | 35.16 |
| 35 day SMA | 34.93 | 35 | 35.14 |
| 50 day SMA | 36.06 | 36.18 | 36.3 |
| 100 day SMA | 37.67 | 37.72 | 37.79 |
| 150 day SMA | 38.07 | 38.11 | 38.15 |
| 200 day SMA | 37.64 | 37.67 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.