Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 10.75 and 11.75
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.93 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (10.67%) | 10.33 | 10.30 - 11.30 | 1.334 times | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.5964 times | Wed 04 February 2026 | 10.27 (-5.43%) | 10.84 | 9.74 - 10.84 | 1.2678 times | Tue 03 February 2026 | 10.86 (-0.55%) | 10.97 | 10.47 - 11.49 | 0.9164 times | Mon 02 February 2026 | 10.92 (3.7%) | 10.19 | 10.17 - 11.29 | 1.1211 times | Fri 30 January 2026 | 10.53 (-4.36%) | 10.63 | 10.34 - 10.63 | 1.1699 times | Thu 29 January 2026 | 11.01 (-2.48%) | 11.19 | 10.82 - 11.70 | 0.6259 times | Wed 28 January 2026 | 11.29 (-0.44%) | 11.50 | 11.03 - 11.51 | 0.8388 times | Tue 27 January 2026 | 11.34 (4.23%) | 11.48 | 11.30 - 11.85 | 1.1941 times | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.9355 times | Fri 23 January 2026 | 10.61 (1.92%) | 10.95 | 10.53 - 10.97 | 0.5306 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.47 and 12.22
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 1.236 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 1.1247 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.173 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.1469 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.086 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5062 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4196 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.1605 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.6731 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4739 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6643 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.47 and 12.22
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.2138 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9997 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5163 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7437 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0429 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6506 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1597 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5851 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8559 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.2324 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.5146 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.49 | 10.67 |
| 12 day EMA | 10.68 | 10.59 | 10.67 |
| 20 day EMA | 10.52 | 10.45 | 10.49 |
| 35 day EMA | 10.17 | 10.11 | 10.11 |
| 50 day EMA | 9.69 | 9.63 | 9.61 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.54 | 10.72 |
| 12 day SMA | 10.79 | 10.7 | 10.64 |
| 20 day SMA | 10.8 | 10.75 | 10.71 |
| 35 day SMA | 9.98 | 9.91 | 9.87 |
| 50 day SMA | 9.69 | 9.64 | 9.61 |
| 100 day SMA | 9.68 | 9.67 | 9.66 |
| 150 day SMA | 9.17 | 9.14 | 9.12 |
| 200 day SMA | 8.39 | 8.35 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.