Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 4.89 and 5.34
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.71 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-7.57%) | 5.55 | 5.10 - 5.55 | 1.213 times | Thu 01 October 2026 | 5.55 (0%) | 5.55 | 5.43 - 5.68 | 0.8106 times | Wed 30 September 2026 | 5.55 (-2.8%) | 5.79 | 5.43 - 5.79 | 1.0147 times | Tue 29 September 2026 | 5.71 (-4.52%) | 6.11 | 5.63 - 6.19 | 1.1703 times | Mon 28 September 2026 | 5.98 (-9.94%) | 6.58 | 5.97 - 6.58 | 0.9556 times | Fri 25 September 2026 | 6.64 (-4.05%) | 6.91 | 6.47 - 6.91 | 1.0465 times | Thu 24 September 2026 | 6.92 (0%) | 6.82 | 6.82 - 7.01 | 0.4771 times | Wed 23 September 2026 | 6.92 (-3.22%) | 7.06 | 6.75 - 7.06 | 0.5113 times | Tue 22 September 2026 | 7.15 (-1.24%) | 7.18 | 6.98 - 7.25 | 0.7264 times | Mon 21 September 2026 | 7.24 (11.04%) | 6.90 | 6.75 - 7.37 | 2.0745 times | Fri 18 September 2026 | 6.52 (7.06%) | 6.16 | 6.16 - 6.56 | 0.8988 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 4.38 and 5.86
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-22.74%) | 6.58 | 5.10 - 6.58 | 1.1878 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 1.1123 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.7226 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.5877 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.8331 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.3019 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.5095 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.7435 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.6755 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.3261 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1456 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 4.83 and 5.41
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-7.57%) | 5.55 | 5.10 - 5.68 | 0.0941 times | Wed 30 September 2026 | 5.55 (-8.42%) | 6.01 | 5.43 - 7.37 | 0.7552 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9047 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8452 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0257 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0732 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8759 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0838 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.371 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9712 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5016 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.86 | 6.02 |
| 12 day EMA | 6.02 | 6.18 | 6.29 |
| 20 day EMA | 6.21 | 6.32 | 6.4 |
| 35 day EMA | 6.46 | 6.54 | 6.6 |
| 50 day EMA | 6.64 | 6.7 | 6.75 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.89 | 6.16 |
| 12 day SMA | 6.28 | 6.36 | 6.39 |
| 20 day SMA | 6.3 | 6.35 | 6.37 |
| 35 day SMA | 6.45 | 6.52 | 6.57 |
| 50 day SMA | 6.67 | 6.71 | 6.76 |
| 100 day SMA | 7.78 | 7.82 | 7.85 |
| 150 day SMA | 8.19 | 8.23 | 8.26 |
| 200 day SMA | 8.82 | 8.84 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.