Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.38 and 7.16
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.29 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.75 (11.39%) | 6.11 | 6.00 - 6.78 | 1.9346 times | Tue 09 December 2025 | 6.06 (-1.3%) | 6.14 | 5.91 - 6.31 | 1.4073 times | Mon 08 December 2025 | 6.14 (13.91%) | 5.42 | 5.42 - 6.32 | 2.1583 times | Fri 05 December 2025 | 5.39 (3.65%) | 5.40 | 5.32 - 5.79 | 1.5416 times | Thu 04 December 2025 | 5.20 (-1.33%) | 5.13 | 5.13 - 5.33 | 0.3963 times | Wed 03 December 2025 | 5.27 (7.33%) | 4.93 | 4.89 - 5.36 | 0.5996 times | Tue 02 December 2025 | 4.91 (-2.19%) | 5.10 | 4.90 - 5.20 | 0.2949 times | Mon 01 December 2025 | 5.02 (-6.34%) | 5.31 | 5.02 - 5.35 | 0.5706 times | Fri 28 November 2025 | 5.36 (1.13%) | 5.33 | 5.30 - 5.48 | 0.4904 times | Wed 26 November 2025 | 5.30 (6%) | 5.03 | 4.96 - 5.32 | 0.6065 times | Tue 25 November 2025 | 5.00 (2.25%) | 4.90 | 4.87 - 5.03 | 0.3885 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.09 and 7.45
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.75 (25.23%) | 5.42 | 5.42 - 6.78 | 1.718 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 1.063 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.6195 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 2.3331 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.5161 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.6539 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.2973 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 1.4547 times | Fri 24 October 2025 | 5.50 (4.36%) | 5.34 | 5.22 - 5.62 | 0.6908 times | Fri 17 October 2025 | 5.27 (-0.75%) | 5.35 | 5.11 - 5.54 | 0.6536 times | Fri 10 October 2025 | 5.31 (-3.45%) | 5.49 | 5.22 - 5.59 | 0.8061 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.82 and 7.71
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.75 (25.93%) | 5.31 | 4.89 - 6.78 | 0.9056 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 1.3425 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.4111 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.7822 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.819 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.9766 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7112 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.9279 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.1527 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9712 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.189 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.71 | 5.53 |
| 12 day EMA | 5.58 | 5.37 | 5.25 |
| 20 day EMA | 5.35 | 5.2 | 5.11 |
| 35 day EMA | 5.22 | 5.13 | 5.07 |
| 50 day EMA | 5.17 | 5.11 | 5.07 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.61 | 5.38 |
| 12 day SMA | 5.44 | 5.28 | 5.18 |
| 20 day SMA | 5.15 | 5.03 | 4.95 |
| 35 day SMA | 5.01 | 4.97 | 4.94 |
| 50 day SMA | 5.1 | 5.07 | 5.04 |
| 100 day SMA | 4.84 | 4.82 | 4.81 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.