Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.03 and 7.25
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.29 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (-1.79%) | 7.07 | 6.94 - 7.16 | 0.4979 times | Wed 25 March 2026 | 7.25 (6.3%) | 6.92 | 6.91 - 7.27 | 0.6935 times | Tue 24 March 2026 | 6.82 (-2.57%) | 6.92 | 6.73 - 7.01 | 0.6482 times | Mon 23 March 2026 | 7.00 (-0.99%) | 7.20 | 6.73 - 7.28 | 1.5342 times | Fri 20 March 2026 | 7.07 (-17.5%) | 8.56 | 7.05 - 8.67 | 3.6573 times | Thu 19 March 2026 | 8.57 (-0.58%) | 8.50 | 8.36 - 8.64 | 0.3837 times | Tue 17 March 2026 | 8.62 (-2.16%) | 8.84 | 8.41 - 8.88 | 0.4631 times | Mon 16 March 2026 | 8.81 (0%) | 8.77 | 8.69 - 8.97 | 0.5859 times | Fri 13 March 2026 | 8.81 (-5.17%) | 9.20 | 8.67 - 9.63 | 0.6383 times | Thu 12 March 2026 | 9.29 (-0.21%) | 9.56 | 9.11 - 9.66 | 0.8979 times | Wed 11 March 2026 | 9.31 (7.01%) | 9.55 | 9.14 - 9.76 | 0.7412 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.65 and 7.2
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (0.71%) | 7.20 | 6.73 - 7.28 | 0.5264 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7942 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 0.5059 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6301 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.4837 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5534 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1103 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6262 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.4894 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2803 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.2833 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.41 and 8.44
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.12 (-20.09%) | 8.66 | 6.73 - 9.76 | 1.0989 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.2489 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.0188 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.9457 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5971 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6276 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3479 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3643 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4344 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3163 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4127 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.38 | 7.45 |
| 12 day EMA | 7.69 | 7.79 | 7.89 |
| 20 day EMA | 7.79 | 7.86 | 7.92 |
| 35 day EMA | 7.81 | 7.85 | 7.89 |
| 50 day EMA | 7.6 | 7.62 | 7.64 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.34 | 7.62 |
| 12 day SMA | 8.11 | 8.18 | 8.23 |
| 20 day SMA | 8.16 | 8.21 | 8.26 |
| 35 day SMA | 7.62 | 7.64 | 7.66 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 6.77 | 6.76 | 6.74 |
| 150 day SMA | 6.17 | 6.15 | 6.13 |
| 200 day SMA | 5.78 | 5.77 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.