Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.27 and 6.47
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.63 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (-0.62%) | 6.41 | 6.35 - 6.55 | 0.5489 times | Wed 13 May 2026 | 6.43 (0.16%) | 6.46 | 6.36 - 6.52 | 0.8338 times | Tue 12 May 2026 | 6.42 (2.39%) | 6.25 | 6.15 - 6.60 | 1.0105 times | Mon 11 May 2026 | 6.27 (-0.16%) | 6.23 | 6.23 - 6.49 | 0.9646 times | Fri 08 May 2026 | 6.28 (-1.72%) | 6.49 | 6.20 - 6.53 | 0.9733 times | Thu 07 May 2026 | 6.39 (-14.11%) | 7.01 | 6.28 - 7.01 | 1.6733 times | Wed 06 May 2026 | 7.44 (0%) | 7.50 | 7.38 - 7.74 | 1.2571 times | Wed 06 May 2026 | 7.44 (0.54%) | 7.50 | 7.38 - 7.74 | 1.2571 times | Tue 05 May 2026 | 7.40 (-2.12%) | 7.50 | 7.35 - 7.61 | 0.4506 times | Mon 04 May 2026 | 7.56 (8%) | 7.82 | 7.09 - 7.82 | 1.0308 times | Fri 01 May 2026 | 7.00 (-1.41%) | 7.10 | 6.98 - 7.17 | 0.6259 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.27 and 6.72
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (1.75%) | 6.23 | 6.15 - 6.60 | 0.8352 times | Fri 08 May 2026 | 6.28 (-15.59%) | 7.50 | 6.20 - 7.74 | 0.971 times | Wed 06 May 2026 | 7.44 (6.29%) | 7.82 | 7.09 - 7.82 | 0.6812 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 0.9068 times | Fri 24 April 2026 | 6.90 (-5.09%) | 7.25 | 6.55 - 7.31 | 0.901 times | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.8758 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.9047 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.8574 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 1.3598 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 1.7071 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.76 | 1.0875 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.44 and 7.11
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.39 (-10%) | 7.10 | 6.15 - 7.82 | 0.5122 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.7371 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.1617 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.0252 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9486 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.8117 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.556 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5844 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.324 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3392 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4045 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.51 | 6.55 |
| 12 day EMA | 6.68 | 6.73 | 6.79 |
| 20 day EMA | 6.83 | 6.88 | 6.93 |
| 35 day EMA | 7.08 | 7.12 | 7.16 |
| 50 day EMA | 7.29 | 7.33 | 7.37 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.56 |
| 12 day SMA | 6.84 | 6.9 | 6.93 |
| 20 day SMA | 6.85 | 6.89 | 6.93 |
| 35 day SMA | 6.97 | 6.99 | 7.02 |
| 50 day SMA | 7.31 | 7.34 | 7.37 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 6.68 | 6.68 | 6.67 |
| 200 day SMA | 6.17 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.