Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.44 and 7.86
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.95 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (4.7%) | 7.37 | 7.30 - 7.72 | 1.2179 times | Thu 05 February 2026 | 7.23 (-4.87%) | 7.50 | 7.22 - 7.84 | 1.5218 times | Wed 04 February 2026 | 7.60 (-5.59%) | 8.02 | 7.52 - 8.11 | 1.1581 times | Tue 03 February 2026 | 8.05 (4.01%) | 7.84 | 7.70 - 8.30 | 1.3915 times | Mon 02 February 2026 | 7.74 (2.52%) | 7.58 | 7.55 - 7.96 | 1.0695 times | Fri 30 January 2026 | 7.55 (-2.96%) | 7.76 | 7.37 - 7.82 | 0.5866 times | Thu 29 January 2026 | 7.78 (1.04%) | 7.67 | 7.65 - 7.91 | 0.7781 times | Wed 28 January 2026 | 7.70 (-3.99%) | 8.05 | 7.67 - 8.09 | 0.7157 times | Tue 27 January 2026 | 8.02 (3.08%) | 7.76 | 7.76 - 8.07 | 0.7772 times | Mon 26 January 2026 | 7.78 (-2.87%) | 7.99 | 7.65 - 8.00 | 0.7834 times | Fri 23 January 2026 | 8.01 (-1.11%) | 8.10 | 7.96 - 8.27 | 0.5414 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.86 and 7.94
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.6878 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.3938 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.398 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5245 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.2866 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.5881 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5269 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.8875 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2231 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.4836 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2819 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.86 and 7.94
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.3484 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.6213 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.0963 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9503 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9988 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5537 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5797 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6913 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.5034 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6568 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8159 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.03 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.76 |
| 12 day EMA | 7.66 | 7.68 | 7.76 |
| 20 day EMA | 7.61 | 7.61 | 7.65 |
| 35 day EMA | 7.28 | 7.26 | 7.26 |
| 50 day EMA | 6.92 | 6.89 | 6.88 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.63 | 7.74 |
| 12 day SMA | 7.76 | 7.79 | 7.83 |
| 20 day SMA | 7.68 | 7.67 | 7.73 |
| 35 day SMA | 7.57 | 7.54 | 7.52 |
| 50 day SMA | 7.03 | 6.97 | 6.92 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 5.52 | 5.5 | 5.49 |
| 200 day SMA | 5.25 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.