VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 3.26 and 3.57

Daily Target 13
Daily Target 23.2
Daily Target 33.3133333333333
Daily Target 43.51
Daily Target 53.62

Daily price and volume Vince Holding

Date Closing Open Range Volume
Wed 10 December 2025 3.39 (3.67%) 3.32 3.12 - 3.43 1.1705 times
Tue 09 December 2025 3.27 (2.19%) 3.57 3.00 - 3.59 4.7367 times
Mon 08 December 2025 3.20 (7.38%) 2.98 2.98 - 3.30 1.3914 times
Fri 05 December 2025 2.98 (3.47%) 2.87 2.84 - 2.99 0.6159 times
Thu 04 December 2025 2.88 (2.86%) 2.77 2.72 - 2.90 0.373 times
Wed 03 December 2025 2.80 (7.69%) 2.64 2.60 - 2.83 0.4427 times
Tue 02 December 2025 2.60 (-4.41%) 2.63 2.57 - 2.78 0.3449 times
Mon 01 December 2025 2.72 (7.51%) 2.53 2.50 - 2.79 0.6126 times
Fri 28 November 2025 2.53 (2.02%) 2.51 2.40 - 2.57 0.08 times
Wed 26 November 2025 2.48 (5.98%) 2.31 2.31 - 2.52 0.2321 times
Tue 25 November 2025 2.34 (0%) 2.31 2.31 - 2.47 0.373 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 3.19 and 3.8

Weekly Target 12.71
Weekly Target 23.05
Weekly Target 33.32
Weekly Target 43.66
Weekly Target 53.93

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Wed 10 December 2025 3.39 (13.76%) 2.98 2.98 - 3.59 3.5728 times
Fri 05 December 2025 2.98 (17.79%) 2.53 2.50 - 2.99 1.1696 times
Fri 28 November 2025 2.53 (3.69%) 2.43 2.30 - 2.57 0.4786 times
Fri 21 November 2025 2.44 (-1.21%) 2.50 2.30 - 2.57 0.7439 times
Fri 14 November 2025 2.47 (-5.73%) 2.55 2.43 - 2.78 0.6577 times
Fri 07 November 2025 2.62 (-8.07%) 2.82 2.28 - 2.88 1.1439 times
Fri 31 October 2025 2.85 (0%) 2.82 2.76 - 2.92 0.206 times
Fri 31 October 2025 2.85 (-3.72%) 2.94 2.73 - 3.01 0.9418 times
Fri 24 October 2025 2.96 (0.68%) 2.94 2.90 - 2.99 0.427 times
Fri 24 October 2025 2.94 (-0.34%) 2.94 2.90 - 2.99 0.6587 times
Thu 23 October 2025 2.95 (1.72%) 2.95 2.85 - 3.02 0.3832 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.95 and 4.04

Monthly Target 12.07
Monthly Target 22.73
Monthly Target 33.16
Monthly Target 43.82
Monthly Target 54.25

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Wed 10 December 2025 3.39 (33.99%) 2.53 2.50 - 3.59 0.1643 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1047 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4616 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.8457 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0304 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.0606 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1624 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0675 times
Wed 30 April 2025 1.71 (-10.94%) 1.96 1.30 - 2.03 0.0408 times
Mon 31 March 2025 1.92 (-31.18%) 2.79 1.78 - 2.79 0.0621 times
Fri 28 February 2025 2.79 (-20.96%) 3.42 2.48 - 3.60 0.1761 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 3.14
12 day DMA 2.79
20 day DMA 2.68
35 day DMA 2.73
50 day DMA 2.8
100 day DMA 2.44
150 day DMA 2.13
200 day DMA 2.07

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.052.94
12 day EMA2.922.842.76
20 day EMA2.822.762.71
35 day EMA2.822.792.76
50 day EMA2.872.852.83

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.032.89
12 day SMA2.792.722.65
20 day SMA2.682.642.61
35 day SMA2.732.722.71
50 day SMA2.82.82.8
100 day SMA2.442.422.41
150 day SMA2.132.122.11
200 day SMA2.072.072.07
Back to top | Use Dark Theme