VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.44 and 2.55

Daily Target 12.42
Daily Target 22.45
Daily Target 32.5266666666667
Daily Target 42.56
Daily Target 52.64

Daily price and volume Vince Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (-5.32%) 2.58 2.49 - 2.60 0.878 times
Wed 11 February 2026 2.63 (-0.75%) 2.63 2.52 - 2.68 0.8471 times
Tue 10 February 2026 2.65 (1.15%) 2.61 2.61 - 2.69 0.3419 times
Mon 09 February 2026 2.62 (1.55%) 2.65 2.54 - 2.67 0.6398 times
Fri 06 February 2026 2.58 (1.57%) 2.55 2.52 - 2.67 0.45 times
Thu 05 February 2026 2.54 (-6.96%) 2.75 2.54 - 2.75 1.0236 times
Wed 04 February 2026 2.73 (-0.73%) 2.74 2.61 - 2.75 0.6243 times
Tue 03 February 2026 2.75 (-0.72%) 2.77 2.70 - 2.82 0.7699 times
Mon 02 February 2026 2.77 (2.59%) 2.70 2.65 - 2.84 1.0523 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.64 - 2.88 3.373 times
Thu 29 January 2026 2.81 (4.46%) 2.70 2.68 - 3.10 2.4752 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.39 and 2.59

Weekly Target 12.36
Weekly Target 22.42
Weekly Target 32.5566666666667
Weekly Target 42.62
Weekly Target 52.76

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (-3.49%) 2.65 2.49 - 2.69 0.1448 times
Fri 06 February 2026 2.58 (-4.44%) 2.70 2.52 - 2.84 0.2097 times
Fri 30 January 2026 2.70 (-1.46%) 2.74 2.43 - 3.10 0.6012 times
Fri 23 January 2026 2.74 (-1.79%) 2.78 2.65 - 2.88 0.3562 times
Fri 16 January 2026 2.79 (-18.42%) 3.18 2.65 - 3.33 1.2522 times
Fri 09 January 2026 3.42 (-18.38%) 4.31 3.32 - 4.50 1.1536 times
Fri 02 January 2026 4.19 (-4.56%) 4.40 3.80 - 4.64 0.8423 times
Fri 26 December 2025 4.39 (8.93%) 4.05 3.68 - 4.65 1.4397 times
Fri 19 December 2025 4.03 (15.14%) 3.61 3.30 - 4.08 1.5454 times
Fri 12 December 2025 3.50 (17.45%) 2.98 2.98 - 3.59 2.4549 times
Fri 05 December 2025 2.98 (17.79%) 2.53 2.50 - 2.99 0.6024 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.32 and 2.67

Monthly Target 12.26
Monthly Target 22.37
Monthly Target 32.6066666666667
Monthly Target 42.72
Monthly Target 52.96

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (-7.78%) 2.70 2.49 - 2.84 0.0228 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.2299 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4299 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1003 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4419 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.4681 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0291 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.058 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1555 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0646 times
Wed 30 April 2025 1.71 (-10.94%) 1.96 1.30 - 2.03 0.039 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.7
35 day DMA 3.19
50 day DMA 3.25
100 day DMA 3.04
150 day DMA 2.64
200 day DMA 2.37

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.64
12 day EMA2.672.72.71
20 day EMA2.782.812.83
35 day EMA2.912.942.96
50 day EMA3.113.143.16

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.62
12 day SMA2.662.672.67
20 day SMA2.72.712.72
35 day SMA3.193.243.28
50 day SMA3.253.253.25
100 day SMA3.043.053.06
150 day SMA2.642.632.63
200 day SMA2.372.362.36
Back to top | Use Dark Theme