Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 1.6 and 1.7
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.78 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.75 | 0.2003 times | Thu 16 May 2024 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.4831 times | Wed 15 May 2024 | 1.70 (-10.05%) | 1.92 | 1.61 - 1.93 | 1.7697 times | Tue 14 May 2024 | 1.89 (-0.53%) | 1.98 | 1.89 - 1.98 | 0.1615 times | Mon 13 May 2024 | 1.90 (-4.52%) | 2.04 | 1.67 - 2.12 | 1.3168 times | Fri 10 May 2024 | 1.99 (19.88%) | 1.60 | 1.60 - 2.09 | 3.1989 times | Thu 09 May 2024 | 1.66 (1.84%) | 1.67 | 1.63 - 1.70 | 0.4286 times | Wed 08 May 2024 | 1.63 (5.16%) | 1.55 | 1.55 - 1.78 | 0.8572 times | Tue 07 May 2024 | 1.55 (-6.06%) | 1.66 | 1.55 - 1.67 | 0.7764 times | Mon 06 May 2024 | 1.65 (-3.51%) | 1.65 | 1.65 - 1.77 | 0.8075 times | Fri 03 May 2024 | 1.71 (3.01%) | 1.68 | 1.68 - 1.82 | 0.5715 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 1.38 and 1.89
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.65 (-17.09%) | 2.04 | 1.61 - 2.12 | 1.0556 times | Fri 10 May 2024 | 1.99 (16.37%) | 1.65 | 1.55 - 2.09 | 1.6294 times | Fri 03 May 2024 | 1.71 (-23.32%) | 2.22 | 1.50 - 2.34 | 2.3866 times | Fri 26 April 2024 | 2.23 (-24.41%) | 2.93 | 2.23 - 2.93 | 1.7212 times | Fri 19 April 2024 | 2.95 (-0.34%) | 2.95 | 2.90 - 3.10 | 0.9073 times | Fri 12 April 2024 | 2.96 (0.34%) | 3.02 | 2.90 - 3.05 | 0.3085 times | Fri 05 April 2024 | 2.95 (-9.23%) | 3.13 | 2.70 - 3.22 | 0.7572 times | Thu 28 March 2024 | 3.25 (-6.07%) | 3.46 | 3.08 - 3.60 | 0.3869 times | Fri 22 March 2024 | 3.46 (0.87%) | 3.25 | 3.25 - 3.52 | 0.3836 times | Fri 15 March 2024 | 3.43 (4.26%) | 3.28 | 3.22 - 3.51 | 0.4636 times | Fri 08 March 2024 | 3.29 (5.79%) | 3.11 | 3.11 - 3.37 | 0.7455 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 1.27 and 1.89
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.65 (-17.09%) | 1.95 | 1.50 - 2.12 | 0.6048 times | Tue 30 April 2024 | 1.99 (-38.77%) | 3.13 | 1.50 - 3.22 | 0.8752 times | Thu 28 March 2024 | 3.25 (3.5%) | 3.09 | 3.00 - 3.60 | 0.3455 times | Thu 29 February 2024 | 3.14 (-5.99%) | 3.45 | 2.88 - 3.80 | 0.4809 times | Wed 31 January 2024 | 3.34 (-3.47%) | 3.41 | 2.84 - 4.73 | 1.7129 times | Fri 29 December 2023 | 3.46 (176.8%) | 1.28 | 1.15 - 3.99 | 4.6897 times | Thu 30 November 2023 | 1.25 (-7.41%) | 1.40 | 1.13 - 1.46 | 0.2561 times | Tue 31 October 2023 | 1.35 (-14.01%) | 1.56 | 1.00 - 1.80 | 0.3526 times | Fri 29 September 2023 | 1.57 (-31.14%) | 2.31 | 1.48 - 2.32 | 0.477 times | Thu 31 August 2023 | 2.28 (-21.38%) | 2.83 | 2.19 - 2.99 | 0.2053 times | Mon 31 July 2023 | 2.90 (-0.34%) | 2.72 | 2.67 - 3.23 | 0.2827 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.69 |
| 100 day DMA | 3 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.76 | 1.79 |
| 12 day EMA | 1.83 | 1.86 | 1.89 |
| 20 day EMA | 1.99 | 2.03 | 2.07 |
| 35 day EMA | 2.29 | 2.33 | 2.37 |
| 50 day EMA | 2.63 | 2.67 | 2.71 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.84 | 1.83 |
| 12 day SMA | 1.72 | 1.73 | 1.75 |
| 20 day SMA | 1.97 | 2.03 | 2.09 |
| 35 day SMA | 2.39 | 2.44 | 2.48 |
| 50 day SMA | 2.69 | 2.72 | 2.75 |
| 100 day SMA | 3 | 3.02 | 3.02 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.33 | 2.33 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.