Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.89 and 9.96
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.01 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.95 (0.3%) | 9.96 | 9.90 - 9.97 | 1.8865 times | Wed 11 February 2026 | 9.92 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.6087 times | Tue 10 February 2026 | 9.94 (0.51%) | 9.94 | 9.91 - 9.95 | 0.8021 times | Mon 09 February 2026 | 9.89 (0.41%) | 9.85 | 9.85 - 9.89 | 0.6409 times | Fri 06 February 2026 | 9.85 (0.2%) | 9.85 | 9.81 - 9.85 | 0.5674 times | Thu 05 February 2026 | 9.83 (1.03%) | 9.79 | 9.77 - 9.85 | 0.9665 times | Wed 04 February 2026 | 9.73 (-0.51%) | 9.79 | 9.73 - 9.85 | 1.3309 times | Tue 03 February 2026 | 9.78 (0.82%) | 9.70 | 9.70 - 9.79 | 1.2209 times | Mon 02 February 2026 | 9.70 (-0.21%) | 9.72 | 9.68 - 9.73 | 1.0852 times | Fri 30 January 2026 | 9.72 (0.31%) | 9.69 | 9.65 - 9.73 | 0.891 times | Thu 29 January 2026 | 9.69 (-0.41%) | 9.73 | 9.66 - 9.73 | 1.2566 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.9 and 10.02
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.95 (1.02%) | 9.85 | 9.85 - 9.97 | 0.9426 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.2377 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.2728 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 0.9797 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.2154 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.1529 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.8124 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.2969 times | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 1.0188 times | Fri 19 December 2025 | 9.58 (-0.42%) | 9.64 | 9.51 - 9.65 | 1.071 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.3805 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.82 and 10.11
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.95 (2.37%) | 9.72 | 9.68 - 9.97 | 0.458 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0057 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2797 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.929 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9402 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4783 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9966 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0213 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9788 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.9124 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.3584 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.88 | 9.86 |
| 12 day EMA | 9.83 | 9.81 | 9.79 |
| 20 day EMA | 9.79 | 9.77 | 9.75 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.69 | 9.68 | 9.67 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.89 | 9.85 |
| 12 day SMA | 9.81 | 9.79 | 9.76 |
| 20 day SMA | 9.76 | 9.75 | 9.74 |
| 35 day SMA | 9.71 | 9.7 | 9.69 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.66 | 9.66 | 9.65 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.43 | 9.43 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.