Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.71 and 9.81
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.84 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.73 (1.35%) | 9.69 | 9.69 - 9.79 | 0.9933 times | Tue 07 April 2026 | 9.60 (0.84%) | 9.50 | 9.46 - 9.65 | 1.3207 times | Mon 06 April 2026 | 9.52 (0.11%) | 9.50 | 9.48 - 9.61 | 0.8333 times | Thu 02 April 2026 | 9.51 (-0.42%) | 9.53 | 9.46 - 9.53 | 0.6037 times | Wed 01 April 2026 | 9.55 (0.42%) | 9.53 | 9.48 - 9.56 | 0.988 times | Tue 31 March 2026 | 9.51 (2.04%) | 9.39 | 9.27 - 9.53 | 1.5601 times | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 1.4257 times | Fri 27 March 2026 | 9.30 (-0.43%) | 9.30 | 9.22 - 9.35 | 0.8414 times | Thu 26 March 2026 | 9.34 (-1.68%) | 9.45 | 9.34 - 9.51 | 0.7811 times | Wed 25 March 2026 | 9.50 (0.53%) | 9.46 | 9.46 - 9.58 | 0.6527 times | Tue 24 March 2026 | 9.45 (-1.36%) | 9.53 | 9.37 - 9.53 | 1.6097 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.6 and 9.93
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.73 (2.31%) | 9.50 | 9.46 - 9.79 | 1.0473 times | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.5232 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.5255 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6195 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.9409 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.931 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.1289 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6154 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3135 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.3549 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.3673 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.6 and 9.93
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.73 (2.31%) | 9.53 | 9.46 - 9.79 | 0.3056 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.971 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9264 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0249 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3041 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9468 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9582 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.5066 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 1.0156 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0408 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9975 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.53 | 9.49 |
| 12 day EMA | 9.57 | 9.54 | 9.53 |
| 20 day EMA | 9.59 | 9.58 | 9.58 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.74 | 9.74 | 9.75 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.54 | 9.48 |
| 12 day SMA | 9.49 | 9.48 | 9.48 |
| 20 day SMA | 9.59 | 9.6 | 9.61 |
| 35 day SMA | 9.74 | 9.75 | 9.76 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.66 | 9.65 | 9.65 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.