Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.82 and 9.88
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.9 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.83 (0.41%) | 9.81 | 9.81 - 9.87 | 1.178 times | Thu 06 August 2026 | 9.79 (0.72%) | 9.76 | 9.75 - 9.79 | 0.8519 times | Wed 05 August 2026 | 9.72 (0.83%) | 9.69 | 9.68 - 9.74 | 0.9563 times | Tue 04 August 2026 | 9.64 (0.1%) | 9.69 | 9.64 - 9.72 | 1.2214 times | Mon 03 August 2026 | 9.63 (-0.31%) | 9.70 | 9.62 - 9.70 | 0.8581 times | Fri 31 July 2026 | 9.66 (-0.41%) | 9.70 | 9.65 - 9.73 | 1.332 times | Thu 30 July 2026 | 9.70 (0.52%) | 9.69 | 9.58 - 9.74 | 1.0302 times | Wed 29 July 2026 | 9.65 (-0.31%) | 9.69 | 9.62 - 9.74 | 0.9913 times | Tue 28 July 2026 | 9.68 (0%) | 9.69 | 9.64 - 9.74 | 0.8468 times | Mon 27 July 2026 | 9.68 (0.83%) | 9.68 | 9.60 - 9.68 | 0.734 times | Fri 24 July 2026 | 9.60 (0%) | 9.60 | 9.56 - 9.65 | 1.2756 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.73 and 9.98
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 0.8965 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 0.8732 times | Fri 24 July 2026 | 9.60 (0%) | 9.60 | 9.56 - 9.65 | 0.2257 times | Fri 24 July 2026 | 9.60 (-2.14%) | 9.83 | 9.55 - 9.84 | 1.0199 times | Fri 17 July 2026 | 9.81 (-0.71%) | 9.87 | 9.80 - 9.90 | 1.294 times | Fri 10 July 2026 | 9.88 (-0.2%) | 9.95 | 9.83 - 9.95 | 1.2209 times | Thu 02 July 2026 | 9.90 (0.41%) | 9.88 | 9.85 - 9.95 | 1.0598 times | Fri 26 June 2026 | 9.86 (-0.4%) | 9.87 | 9.79 - 9.92 | 1.1452 times | Thu 18 June 2026 | 9.90 (1.54%) | 9.70 | 9.70 - 9.92 | 0.8777 times | Fri 12 June 2026 | 9.75 (0.93%) | 9.71 | 9.64 - 9.78 | 1.3872 times | Fri 05 June 2026 | 9.66 (-1.02%) | 9.76 | 9.64 - 9.77 | 1.0151 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.73 and 9.98
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 0.1858 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 1.0524 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 1.0453 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.3446 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0579 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9974 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9516 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0528 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3396 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9725 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9842 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.71 | 9.67 |
| 12 day EMA | 9.72 | 9.7 | 9.68 |
| 20 day EMA | 9.72 | 9.71 | 9.7 |
| 35 day EMA | 9.73 | 9.72 | 9.72 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.69 | 9.67 |
| 12 day SMA | 9.68 | 9.66 | 9.65 |
| 20 day SMA | 9.72 | 9.72 | 9.73 |
| 35 day SMA | 9.78 | 9.78 | 9.78 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.