Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.61 and 9.71
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.74 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.63 (0.42%) | 9.59 | 9.59 - 9.69 | 0.9156 times | Mon 08 December 2025 | 9.59 (-0.21%) | 9.61 | 9.55 - 9.61 | 0.8975 times | Fri 05 December 2025 | 9.61 (0%) | 9.58 | 9.58 - 9.66 | 0.7882 times | Thu 04 December 2025 | 9.61 (0.63%) | 9.57 | 9.55 - 9.61 | 0.8139 times | Wed 03 December 2025 | 9.55 (0.42%) | 9.53 | 9.52 - 9.57 | 1.1569 times | Tue 02 December 2025 | 9.51 (-0.42%) | 9.58 | 9.48 - 9.58 | 1.1534 times | Mon 01 December 2025 | 9.55 (0%) | 9.50 | 9.47 - 9.56 | 1.6669 times | Fri 28 November 2025 | 9.55 (-0.52%) | 9.60 | 9.53 - 9.60 | 0.7488 times | Wed 26 November 2025 | 9.60 (0.42%) | 9.56 | 9.52 - 9.60 | 0.8871 times | Tue 25 November 2025 | 9.56 (0.1%) | 9.58 | 9.54 - 9.58 | 0.9716 times | Mon 24 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.55 | 1.2977 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.59 and 9.73
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.63 (0.21%) | 9.61 | 9.55 - 9.69 | 0.5625 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.7309 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.2115 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.67 | 9.45 - 9.68 | 0.9903 times | Fri 14 November 2025 | 9.70 (0.41%) | 9.62 | 9.62 - 9.77 | 0.9702 times | Fri 07 November 2025 | 9.66 (-0.41%) | 9.70 | 9.61 - 9.78 | 1.3895 times | Fri 31 October 2025 | 9.70 (0%) | 9.74 | 9.68 - 9.74 | 0.2612 times | Fri 31 October 2025 | 9.70 (-0.41%) | 9.74 | 9.60 - 9.76 | 1.0539 times | Fri 24 October 2025 | 9.74 (1.35%) | 9.67 | 9.64 - 9.77 | 0.8861 times | Fri 17 October 2025 | 9.61 (0.73%) | 9.72 | 9.57 - 9.82 | 0.944 times | Tue 07 October 2025 | 9.54 (-0.31%) | 9.62 | 9.52 - 9.63 | 0.7109 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.55 and 9.77
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.63 (0.84%) | 9.50 | 9.47 - 9.69 | 0.4659 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9266 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9377 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4745 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.994 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0186 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9762 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.91 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.3548 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.9417 times | Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.894 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.58 | 9.58 |
| 12 day EMA | 9.59 | 9.58 | 9.58 |
| 20 day EMA | 9.6 | 9.6 | 9.6 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.64 | 9.64 | 9.64 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.57 | 9.57 |
| 12 day SMA | 9.57 | 9.56 | 9.56 |
| 20 day SMA | 9.61 | 9.61 | 9.62 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.65 | 9.65 | 9.65 |
| 100 day SMA | 9.44 | 9.44 | 9.43 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.