Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 398.99 and 410.33
| Daily Target 1 | 396.38 |
| Daily Target 2 | 401.59 |
| Daily Target 3 | 407.72333333333 |
| Daily Target 4 | 412.93 |
| Daily Target 5 | 419.06 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 406.79 (-0.94%) | 409.41 | 402.52 - 413.86 | 1.5828 times | Tue 16 December 2025 | 410.66 (-0.32%) | 414.87 | 409.14 - 427.70 | 1.2247 times | Mon 15 December 2025 | 411.97 (-1.33%) | 419.39 | 408.86 - 421.75 | 1.1315 times | Fri 12 December 2025 | 417.54 (-2.28%) | 427.00 | 412.12 - 431.89 | 0.8912 times | Thu 11 December 2025 | 427.27 (0.78%) | 424.71 | 422.08 - 432.69 | 0.834 times | Wed 10 December 2025 | 423.95 (2.45%) | 414.38 | 413.93 - 427.26 | 0.81 times | Tue 09 December 2025 | 413.82 (0.01%) | 416.44 | 411.62 - 421.50 | 1.0284 times | Mon 08 December 2025 | 413.79 (-0.27%) | 415.75 | 409.02 - 424.43 | 0.8174 times | Fri 05 December 2025 | 414.89 (0.25%) | 412.11 | 410.33 - 417.47 | 1.0909 times | Thu 04 December 2025 | 413.84 (-0.07%) | 411.62 | 408.56 - 415.44 | 0.5891 times | Wed 03 December 2025 | 414.13 (1.82%) | 408.55 | 404.50 - 414.89 | 0.8759 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 392.07 and 417.25
| Weekly Target 1 | 387.16 |
| Weekly Target 2 | 396.97 |
| Weekly Target 3 | 412.33666666667 |
| Weekly Target 4 | 422.15 |
| Weekly Target 5 | 437.52 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 406.79 (-2.57%) | 419.39 | 402.52 - 427.70 | 0.8625 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 0.9593 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 0.9684 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.7858 times | Fri 21 November 2025 | 393.28 (-1.11%) | 397.70 | 378.02 - 401.19 | 1.4583 times | Fri 14 November 2025 | 397.69 (-2.47%) | 411.01 | 393.23 - 417.99 | 1.3565 times | Fri 07 November 2025 | 407.78 (-1.37%) | 403.71 | 400.00 - 413.19 | 0.8947 times | Fri 31 October 2025 | 413.43 (0%) | 413.04 | 408.07 - 418.55 | 0.2913 times | Fri 31 October 2025 | 413.43 (-1.09%) | 422.83 | 408.07 - 427.81 | 1.0205 times | Fri 24 October 2025 | 418.00 (3.25%) | 410.38 | 387.00 - 420.00 | 1.4027 times | Fri 17 October 2025 | 404.86 (3.82%) | 396.33 | 389.17 - 414.53 | 1.032 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 389.57 and 419.74
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 395.31 |
| Monthly Target 3 | 414 |
| Monthly Target 4 | 425.48 |
| Monthly Target 5 | 444.17 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 406.79 (-1.5%) | 408.00 | 402.52 - 432.69 | 0.5554 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8949 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0031 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2057 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2522 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1959 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1115 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6781 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.046 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.0572 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.7287 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 414.85 |
| 12 day DMA | 414.62 |
| 20 day DMA | 408.59 |
| 35 day DMA | 407.56 |
| 50 day DMA | 407.43 |
| 100 day DMA | 391.3 |
| 150 day DMA | 370.68 |
| 200 day DMA | 352.91 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.12 | 414.78 | 416.84 |
| 12 day EMA | 412.52 | 413.56 | 414.09 |
| 20 day EMA | 410.76 | 411.18 | 411.24 |
| 35 day EMA | 408.96 | 409.09 | 409 |
| 50 day EMA | 407.1 | 407.11 | 406.96 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.85 | 418.28 | 418.91 |
| 12 day SMA | 414.62 | 414.35 | 414.54 |
| 20 day SMA | 408.59 | 407.59 | 406.59 |
| 35 day SMA | 407.56 | 407.87 | 407.99 |
| 50 day SMA | 407.43 | 407.24 | 407.04 |
| 100 day SMA | 391.3 | 390.81 | 390.32 |
| 150 day SMA | 370.68 | 370.12 | 369.53 |
| 200 day SMA | 352.91 | 352.55 | 352.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.