Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 523.15 and 537.39
| Daily Target 1 | 511.62 |
| Daily Target 2 | 520.43 |
| Daily Target 3 | 525.85666666667 |
| Daily Target 4 | 534.67 |
| Daily Target 5 | 540.1 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 529.25 (3.08%) | 518.68 | 517.04 - 531.28 | 0.949 times | Fri 22 May 2026 | 513.43 (1.45%) | 509.50 | 500.77 - 515.48 | 0.6241 times | Thu 21 May 2026 | 506.10 (0.54%) | 500.01 | 495.23 - 509.59 | 0.8283 times | Wed 20 May 2026 | 503.36 (2.49%) | 495.46 | 485.29 - 507.58 | 1.5814 times | Tue 19 May 2026 | 491.15 (-1.9%) | 498.00 | 487.39 - 499.13 | 0.9252 times | Mon 18 May 2026 | 500.68 (-1.2%) | 508.08 | 498.70 - 512.00 | 0.9836 times | Fri 15 May 2026 | 506.75 (-1.71%) | 508.16 | 493.46 - 511.51 | 0.9969 times | Thu 14 May 2026 | 515.58 (0.38%) | 516.95 | 508.50 - 520.98 | 0.9292 times | Wed 13 May 2026 | 513.63 (-0.07%) | 517.17 | 505.80 - 520.82 | 0.9495 times | Tue 12 May 2026 | 513.99 (-0.39%) | 518.27 | 505.01 - 518.27 | 1.2328 times | Mon 11 May 2026 | 516.00 (1.07%) | 518.21 | 504.78 - 518.37 | 1.4613 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 523.15 and 537.39
| Weekly Target 1 | 511.62 |
| Weekly Target 2 | 520.43 |
| Weekly Target 3 | 525.85666666667 |
| Weekly Target 4 | 534.67 |
| Weekly Target 5 | 540.1 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 529.25 (3.08%) | 518.68 | 517.04 - 531.28 | 0.2088 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 1.0877 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.2257 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.6177 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.6547 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.9492 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.7545 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.4258 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.0006 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0754 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.9443 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 507.27 and 553.26
| Monthly Target 1 | 469.28 |
| Monthly Target 2 | 499.27 |
| Monthly Target 3 | 515.27333333333 |
| Monthly Target 4 | 545.26 |
| Monthly Target 5 | 561.26 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 529.25 (4.17%) | 508.70 | 485.29 - 531.28 | 1.0298 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3539 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9966 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.867 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7485 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8249 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8586 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9625 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1569 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2014 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1474 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 508.66 |
| 12 day DMA | 510.04 |
| 20 day DMA | 510.53 |
| 35 day DMA | 482.93 |
| 50 day DMA | 458.34 |
| 100 day DMA | 452.38 |
| 150 day DMA | 437.88 |
| 200 day DMA | 423.91 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.46 | 507.06 | 503.87 |
| 12 day EMA | 509.43 | 505.83 | 504.45 |
| 20 day EMA | 502.17 | 499.32 | 497.83 |
| 35 day EMA | 482.94 | 480.21 | 478.25 |
| 50 day EMA | 460.61 | 457.81 | 455.54 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.66 | 502.94 | 501.61 |
| 12 day SMA | 510.04 | 508.37 | 509.15 |
| 20 day SMA | 510.53 | 508.94 | 508.16 |
| 35 day SMA | 482.93 | 479.57 | 476.43 |
| 50 day SMA | 458.34 | 455.95 | 454.08 |
| 100 day SMA | 452.38 | 451.11 | 450.07 |
| 150 day SMA | 437.88 | 437.08 | 436.36 |
| 200 day SMA | 423.91 | 423.1 | 422.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.