Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 412.61 and 419.75
| Daily Target 1 | 407.09 |
| Daily Target 2 | 410.99 |
| Daily Target 3 | 414.23 |
| Daily Target 4 | 418.13 |
| Daily Target 5 | 421.37 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.89 (0.25%) | 412.11 | 410.33 - 417.47 | 1.1752 times | Thu 04 December 2025 | 413.84 (-0.07%) | 411.62 | 408.56 - 415.44 | 0.6346 times | Wed 03 December 2025 | 414.13 (1.82%) | 408.55 | 404.50 - 414.89 | 0.9436 times | Tue 02 December 2025 | 406.73 (0.78%) | 407.97 | 403.97 - 414.42 | 1.176 times | Mon 01 December 2025 | 403.57 (-2.28%) | 408.00 | 403.00 - 411.72 | 0.8354 times | Fri 28 November 2025 | 412.97 (0.75%) | 412.77 | 410.11 - 417.88 | 0.4123 times | Wed 26 November 2025 | 409.90 (0.68%) | 408.27 | 407.10 - 415.00 | 1.0039 times | Tue 25 November 2025 | 407.12 (2.01%) | 399.76 | 387.73 - 409.11 | 0.4467 times | Mon 24 November 2025 | 399.10 (1.48%) | 394.94 | 392.70 - 403.77 | 2.0034 times | Fri 21 November 2025 | 393.28 (3.71%) | 379.89 | 378.02 - 394.47 | 1.3689 times | Thu 20 November 2025 | 379.21 (-3.06%) | 398.49 | 378.69 - 401.19 | 1.8313 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 408.95 and 423.42
| Weekly Target 1 | 397.32 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 411.78666666667 |
| Weekly Target 4 | 420.57 |
| Weekly Target 5 | 426.26 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 0.9685 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.7859 times | Fri 21 November 2025 | 393.28 (-1.11%) | 397.70 | 378.02 - 401.19 | 1.4584 times | Fri 14 November 2025 | 397.69 (-2.47%) | 411.01 | 393.23 - 417.99 | 1.3567 times | Fri 07 November 2025 | 407.78 (-1.37%) | 403.71 | 400.00 - 413.19 | 0.8948 times | Fri 31 October 2025 | 413.43 (0%) | 413.04 | 408.07 - 418.55 | 0.2914 times | Fri 31 October 2025 | 413.43 (-1.09%) | 422.83 | 408.07 - 427.81 | 1.0206 times | Fri 24 October 2025 | 418.00 (3.25%) | 410.38 | 387.00 - 420.00 | 1.4029 times | Fri 17 October 2025 | 404.86 (3.82%) | 396.33 | 389.17 - 414.53 | 1.0321 times | Fri 10 October 2025 | 389.98 (-1.18%) | 397.19 | 389.37 - 411.17 | 0.7887 times | Fri 03 October 2025 | 394.62 (2.53%) | 387.16 | 378.35 - 397.30 | 0.9511 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 408.95 and 423.42
| Monthly Target 1 | 397.32 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 411.78666666667 |
| Monthly Target 4 | 420.57 |
| Monthly Target 5 | 426.26 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 0.2 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9286 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0408 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2511 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2993 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2409 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1533 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7037 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0853 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.097 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.7562 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 410.63 |
| 12 day DMA | 403.83 |
| 20 day DMA | 402.83 |
| 35 day DMA | 406.58 |
| 50 day DMA | 403.53 |
| 100 day DMA | 385.97 |
| 150 day DMA | 365.05 |
| 200 day DMA | 350.17 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.77 | 410.21 | 408.39 |
| 12 day EMA | 407.41 | 406.05 | 404.64 |
| 20 day EMA | 405.55 | 404.57 | 403.59 |
| 35 day EMA | 402.63 | 401.91 | 401.21 |
| 50 day EMA | 401.7 | 401.16 | 400.64 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.63 | 410.25 | 409.46 |
| 12 day SMA | 403.83 | 401.49 | 399.56 |
| 20 day SMA | 402.83 | 402.49 | 402.26 |
| 35 day SMA | 406.58 | 406.33 | 406.22 |
| 50 day SMA | 403.53 | 402.53 | 401.62 |
| 100 day SMA | 385.97 | 385.12 | 384.27 |
| 150 day SMA | 365.05 | 364.27 | 363.47 |
| 200 day SMA | 350.17 | 349.93 | 349.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.