ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 11.58 and 12.76

Daily Target 111.35
Daily Target 211.81
Daily Target 312.53
Daily Target 412.99
Daily Target 513.71

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 12.27 (-7.4%) 13.25 12.07 - 13.25 1.1111 times
Wed 13 May 2026 13.25 (5.33%) 12.61 12.50 - 13.33 1.4477 times
Tue 12 May 2026 12.58 (-0.32%) 12.62 12.06 - 12.62 0.5631 times
Mon 11 May 2026 12.62 (3.61%) 12.15 12.06 - 12.70 1.4365 times
Fri 08 May 2026 12.18 (3.75%) 11.85 11.85 - 12.28 0.5623 times
Thu 07 May 2026 11.74 (-1.26%) 11.99 11.71 - 12.35 0.7833 times
Wed 06 May 2026 11.89 (0%) 11.19 11.18 - 11.91 0.9811 times
Wed 06 May 2026 11.89 (8.19%) 11.19 11.18 - 11.91 0.9803 times
Tue 05 May 2026 10.99 (-2.31%) 11.21 10.90 - 11.44 1.1518 times
Mon 04 May 2026 11.25 (-1.49%) 11.22 11.09 - 11.70 0.9828 times
Fri 01 May 2026 11.42 (2.42%) 11.10 11.09 - 11.42 0.7809 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 12.17 and 13.44

Weekly Target 111.28
Weekly Target 211.78
Weekly Target 312.553333333333
Weekly Target 413.05
Weekly Target 513.82

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 12.27 (0.74%) 12.15 12.06 - 13.33 0.6882 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3513 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.4703 times
Fri 01 May 2026 11.42 (-7.08%) 12.31 11.09 - 12.70 0.8872 times
Fri 24 April 2026 12.29 (11.42%) 11.11 11.11 - 13.73 2.4161 times
Fri 17 April 2026 11.03 (-7.62%) 11.91 11.00 - 12.06 0.6275 times
Fri 10 April 2026 11.94 (20.12%) 10.00 10.00 - 12.50 1.2845 times
Thu 02 April 2026 9.94 (4.63%) 9.69 9.10 - 10.00 0.5146 times
Fri 27 March 2026 9.50 (-5.47%) 10.34 9.26 - 10.68 1.0718 times
Fri 20 March 2026 10.05 (-5.1%) 11.39 9.89 - 11.79 1.6884 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.19 0.7252 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 11.59 and 14.02

Monthly Target 19.74
Monthly Target 211
Monthly Target 312.166666666667
Monthly Target 413.43
Monthly Target 514.6

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 12.27 (10.04%) 11.10 10.90 - 13.33 0.4107 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.3519 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.2374 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 12.58
12 day DMA 11.94
20 day DMA 12.14
35 day DMA 11.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.5912.26
12 day EMA12.212.1912
20 day EMA1211.9711.84
35 day EMA11.5511.5111.41
50 day EMA000

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.4712.2
12 day SMA11.9411.8611.77
20 day SMA12.1412.0711.96
35 day SMA11.5911.5111.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme