ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 10.66 and 11.45

Daily Target 110.51
Daily Target 210.81
Daily Target 311.3
Daily Target 411.6
Daily Target 512.09

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 11.11 (-1.68%) 11.70 11.00 - 11.79 1.0646 times
Mon 16 March 2026 11.30 (6.7%) 11.39 11.11 - 11.73 1.6555 times
Fri 13 March 2026 10.59 (-0.38%) 10.68 10.35 - 10.84 0.4251 times
Thu 12 March 2026 10.63 (-3.1%) 10.97 10.44 - 10.97 0.3936 times
Wed 11 March 2026 10.97 (2.81%) 10.99 10.75 - 11.19 0.2435 times
Mon 09 March 2026 10.67 (1.14%) 10.94 9.96 - 10.94 0.5791 times
Fri 06 March 2026 10.55 (0%) 11.24 10.10 - 12.07 2.6386 times
Fri 20 March 2026 (0%) - 0 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 10.66 and 11.45

Weekly Target 110.51
Weekly Target 210.81
Weekly Target 311.3
Weekly Target 411.6
Weekly Target 512.09

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 11.11 (4.91%) 11.39 11.00 - 11.79 1.2473 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.19 0.7527 times
Fri 20 March 2026 (0%) - 0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.48 and 11.59

Monthly Target 18.94
Monthly Target 210.02
Monthly Target 311.046666666667
Monthly Target 412.13
Monthly Target 513.16

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 11.11 (0%) 11.24 9.96 - 12.07 1 times
Fri 20 March 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 10.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.8910.68
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme