ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 8.25 and 8.56

Daily Target 18.16
Daily Target 28.34
Daily Target 38.4666666666667
Daily Target 48.65
Daily Target 58.78

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.53 (0.24%) 8.54 8.28 - 8.59 1.1105 times
Fri 02 October 2026 8.51 (-0.47%) 8.65 8.44 - 8.73 0.9791 times
Thu 01 October 2026 8.55 (-2.84%) 8.83 8.53 - 8.91 1.1152 times
Wed 30 September 2026 8.80 (-2.55%) 9.08 8.80 - 9.19 1.0507 times
Tue 29 September 2026 9.03 (1.23%) 8.95 8.89 - 9.10 0.9407 times
Mon 28 September 2026 8.92 (-2.51%) 8.90 8.77 - 9.00 1.3192 times
Fri 25 September 2026 9.15 (0.22%) 9.10 8.96 - 9.20 0.7391 times
Thu 24 September 2026 9.13 (-0.98%) 9.18 8.90 - 9.18 1.0301 times
Wed 23 September 2026 9.22 (-6.01%) 9.58 9.19 - 9.69 1.0474 times
Tue 22 September 2026 9.81 (4.14%) 9.48 9.40 - 9.89 0.668 times
Mon 21 September 2026 9.42 (-0.84%) 9.64 9.40 - 9.64 0.7405 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.25 and 8.56

Weekly Target 18.16
Weekly Target 28.34
Weekly Target 38.4666666666667
Weekly Target 48.65
Weekly Target 58.78

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.53 (0.24%) 8.54 8.28 - 8.59 0.1557 times
Fri 02 October 2026 8.51 (-6.99%) 8.90 8.44 - 9.19 0.7577 times
Fri 25 September 2026 9.15 (-3.68%) 9.64 8.90 - 9.89 0.5923 times
Fri 18 September 2026 9.50 (-1.55%) 9.53 8.85 - 9.74 1.2927 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.7114 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.0529 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 2.9187 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 0.9876 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.7589 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.772 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.5505 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.09 and 8.72

Monthly Target 17.94
Monthly Target 28.24
Monthly Target 38.5733333333333
Monthly Target 48.87
Monthly Target 59.2

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 8.53 (-3.07%) 8.83 8.28 - 8.91 0.1524 times
Wed 30 September 2026 8.80 (-14.15%) 10.10 8.77 - 10.70 1.3248 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.9149 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.0724 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.9497 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6898 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.9899 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.906 times
Mon 12 October 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.05
20 day DMA 9.3
35 day DMA 9.76
50 day DMA 9.69
100 day DMA 10.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.748.86
12 day EMA8.969.049.14
20 day EMA9.29.279.35
35 day EMA9.389.439.48
50 day EMA9.569.69.64

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.768.89
12 day SMA9.059.149.18
20 day SMA9.39.389.47
35 day SMA9.769.819.85
50 day SMA9.699.79.71
100 day SMA10.4810.5310.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme