ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 12.5 and 13.47

Daily Target 111.76
Daily Target 212.27
Daily Target 312.726666666667
Daily Target 413.24
Daily Target 513.7

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 12.79 (4.15%) 12.32 12.21 - 13.18 0.9879 times
Tue 30 June 2026 12.28 (-0.24%) 12.42 12.10 - 12.45 0.6911 times
Mon 29 June 2026 12.31 (0.9%) 12.21 12.02 - 12.50 1.2552 times
Fri 26 June 2026 12.20 (7.39%) 11.41 11.29 - 12.33 1.3422 times
Thu 25 June 2026 11.36 (1.79%) 11.33 11.08 - 11.60 0.9359 times
Wed 24 June 2026 11.16 (-3.88%) 11.36 10.89 - 11.43 1.3179 times
Tue 23 June 2026 11.61 (-1.53%) 11.51 11.25 - 11.63 0.9494 times
Mon 22 June 2026 11.79 (-2.08%) 12.00 11.72 - 12.04 0.9687 times
Thu 18 June 2026 12.04 (-3.14%) 12.58 11.86 - 12.63 0.5367 times
Wed 17 June 2026 12.43 (-3.49%) 12.99 12.40 - 13.25 1.015 times
Tue 16 June 2026 12.88 (-1.3%) 13.06 12.88 - 13.58 1.1198 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 12.41 and 13.57

Weekly Target 111.5
Weekly Target 212.15
Weekly Target 312.663333333333
Weekly Target 413.31
Weekly Target 513.82

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 12.79 (4.84%) 12.21 12.02 - 13.18 0.5555 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 1.044 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.9044 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.7358 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.708 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 1.089 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.9591 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 1.0835 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3935 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.5271 times
Fri 01 May 2026 11.42 (-7.08%) 12.31 11.09 - 12.70 0.9942 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 12.5 and 13.47

Monthly Target 111.76
Monthly Target 212.27
Monthly Target 312.726666666667
Monthly Target 413.24
Monthly Target 513.7

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 12.79 (4.15%) 12.32 12.21 - 13.18 0.0432 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.3315 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.9671 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.3879 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.2703 times
Thu 02 July 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.16
20 day DMA 12.06
35 day DMA 12.17
50 day DMA 12.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.0711.96
12 day EMA12.1512.0311.98
20 day EMA12.1312.0612.04
35 day EMA12.0712.0312.02
50 day EMA12.112.0712.06

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1911.8611.73
12 day SMA12.1612.1412.08
20 day SMA12.0612.0912.15
35 day SMA12.1712.1612.16
50 day SMA12.0912.0912.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme