VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 264.45 and 270.81

Daily Target 1263.07
Daily Target 2265.82
Daily Target 3269.43
Daily Target 4272.18
Daily Target 5275.79

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 31 July 2026 268.57 (-0.98%) 268.68 266.68 - 273.04 1.7513 times
Thu 30 July 2026 271.24 (-4.47%) 287.99 271.09 - 289.55 1.5752 times
Wed 29 July 2026 283.92 (-1.56%) 298.57 283.00 - 300.63 1.494 times
Tue 28 July 2026 288.42 (1.38%) 284.92 283.95 - 289.79 0.6853 times
Mon 27 July 2026 284.49 (1.71%) 284.79 282.62 - 287.27 0.8088 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.7047 times
Fri 24 July 2026 279.70 (1.73%) 275.58 274.44 - 280.79 0.7047 times
Thu 23 July 2026 274.93 (-1.04%) 275.46 272.43 - 277.97 0.7277 times
Wed 22 July 2026 277.83 (0.39%) 277.18 276.75 - 281.08 0.641 times
Tue 21 July 2026 276.75 (-1.38%) 281.55 274.83 - 282.52 0.9074 times
Mon 20 July 2026 280.62 (-2.67%) 290.91 278.87 - 293.43 1.0771 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 250.65 and 284.6

Weekly Target 1244.68
Weekly Target 2256.62
Weekly Target 3278.62666666667
Weekly Target 4290.57
Weekly Target 5312.58

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.4386 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.1605 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.9244 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.7143 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.7353 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.1956 times
Fri 26 June 2026 311.35 (2.81%) 300.66 298.57 - 321.16 1.2662 times
Thu 18 June 2026 302.84 (5.71%) 292.29 287.87 - 306.86 1.1331 times
Fri 12 June 2026 286.47 (1.81%) 279.23 269.53 - 288.63 1.2915 times
Fri 05 June 2026 281.38 (-0.54%) 278.69 275.49 - 288.98 1.1406 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.2191 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 248.05 and 287.2

Monthly Target 1241.21
Monthly Target 2254.89
Monthly Target 3280.36
Monthly Target 4294.04
Monthly Target 5319.51

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9746 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.1971 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9941 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8773 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3082 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2001 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7925 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8602 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9139 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.8819 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.6904 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 279.33
12 day DMA 279.54
20 day DMA 284.61
35 day DMA 291.63
50 day DMA 286.98
100 day DMA 283.73
150 day DMA 290.33
200 day DMA 290.6

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA275.9279.57283.74
12 day EMA280.32282.46284.5
20 day EMA283.25284.8286.23
35 day EMA283.53284.41285.19
50 day EMA284.46285.11285.68

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA279.33281.55283.25
12 day SMA279.54281.62283.11
20 day SMA284.61286.42288.02
35 day SMA291.63291.96292.01
50 day SMA286.98286.88286.64
100 day SMA283.73283.76283.79
150 day SMA290.33290.5290.65
200 day SMA290.6290.78290.96
Back to top | Use Dark Theme