Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 278.93 and 286.02
| Daily Target 1 | 277.55 |
| Daily Target 2 | 280.31 |
| Daily Target 3 | 284.64333333333 |
| Daily Target 4 | 287.4 |
| Daily Target 5 | 291.73 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.06 (-0.79%) | 286.93 | 281.89 - 288.98 | 0.9239 times | Wed 03 June 2026 | 285.30 (1.22%) | 280.77 | 280.50 - 286.08 | 0.8203 times | Tue 02 June 2026 | 281.86 (0.11%) | 278.52 | 278.52 - 285.88 | 0.6568 times | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 1.1978 times | Fri 29 May 2026 | 282.92 (2.23%) | 276.96 | 276.96 - 287.42 | 1.7415 times | Thu 28 May 2026 | 276.75 (0.4%) | 274.50 | 273.74 - 278.49 | 1.3684 times | Wed 27 May 2026 | 275.65 (2.49%) | 271.89 | 270.02 - 276.58 | 1.0353 times | Tue 26 May 2026 | 268.94 (3.18%) | 262.42 | 261.23 - 270.81 | 0.9823 times | Fri 22 May 2026 | 260.65 (-0.55%) | 263.00 | 257.89 - 264.08 | 0.6801 times | Thu 21 May 2026 | 262.08 (-0.45%) | 260.23 | 258.28 - 263.59 | 0.5935 times | Wed 20 May 2026 | 263.26 (1.46%) | 259.29 | 258.02 - 264.40 | 1.0177 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 279.28 and 292.77
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 276.04 |
| Weekly Target 3 | 282.51 |
| Weekly Target 4 | 289.53 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.06 (0.05%) | 278.69 | 275.49 - 288.98 | 0.9575 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.3643 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.1684 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 1.0949 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.6058 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.6709 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.5981 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.7004 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.8567 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.9829 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.6007 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 279.28 and 292.77
| Monthly Target 1 | 269.02 |
| Monthly Target 2 | 276.04 |
| Monthly Target 3 | 282.51 |
| Monthly Target 4 | 289.53 |
| Monthly Target 5 | 296 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 283.06 (0.05%) | 278.69 | 275.49 - 288.98 | 0.2135 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.1421 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0078 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5029 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3788 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9104 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9883 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0499 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0132 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7932 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8591 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 273.46 |
| 20 day DMA | 275 |
| 35 day DMA | 282.88 |
| 50 day DMA | 282.79 |
| 100 day DMA | 289.88 |
| 150 day DMA | 290.58 |
| 200 day DMA | 292.08 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.69 | 281.01 | 278.87 |
| 12 day EMA | 278.3 | 277.43 | 276 |
| 20 day EMA | 278.15 | 277.63 | 276.82 |
| 35 day EMA | 278.36 | 278.08 | 277.65 |
| 50 day EMA | 281.21 | 281.13 | 280.96 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 281.68 | 279.75 |
| 12 day SMA | 273.46 | 272.06 | 270.61 |
| 20 day SMA | 275 | 275.63 | 276.15 |
| 35 day SMA | 282.88 | 282.95 | 283.12 |
| 50 day SMA | 282.79 | 282.52 | 282.15 |
| 100 day SMA | 289.88 | 290.15 | 290.41 |
| 150 day SMA | 290.58 | 290.66 | 290.71 |
| 200 day SMA | 292.08 | 292.09 | 292.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.