Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 260.02 and 263.06
| Daily Target 1 | 257.58 |
| Daily Target 2 | 259.41 |
| Daily Target 3 | 260.62 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 263.66 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.24 (1.04%) | 258.99 | 258.79 - 261.83 | 1.0722 times | Thu 25 April 2024 | 258.54 (0.83%) | 253.99 | 250.77 - 258.99 | 1.0207 times | Wed 24 April 2024 | 256.40 (-1.13%) | 258.21 | 253.76 - 259.96 | 0.8839 times | Tue 23 April 2024 | 259.34 (1.91%) | 254.15 | 254.15 - 260.01 | 1.1902 times | Mon 22 April 2024 | 254.48 (0.96%) | 253.03 | 251.58 - 256.13 | 0.9205 times | Fri 19 April 2024 | 252.06 (-1.18%) | 256.28 | 251.32 - 257.45 | 0.9552 times | Thu 18 April 2024 | 255.07 (-1.24%) | 260.26 | 254.34 - 260.26 | 0.8372 times | Wed 17 April 2024 | 258.26 (-0.11%) | 260.08 | 256.07 - 260.09 | 1.1019 times | Tue 16 April 2024 | 258.54 (-0.74%) | 260.83 | 257.02 - 261.22 | 1.2182 times | Mon 15 April 2024 | 260.47 (-0.88%) | 268.41 | 260.25 - 268.41 | 0.8 times | Fri 12 April 2024 | 262.78 (-1.02%) | 263.25 | 261.29 - 264.67 | 0.7902 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 256.01 and 267.07
| Weekly Target 1 | 246.89 |
| Weekly Target 2 | 254.06 |
| Weekly Target 3 | 257.94666666667 |
| Weekly Target 4 | 265.12 |
| Weekly Target 5 | 269.01 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.24 (3.64%) | 253.03 | 250.77 - 261.83 | 0.8902 times | Fri 19 April 2024 | 252.06 (-4.08%) | 268.41 | 251.32 - 268.41 | 0.8595 times | Fri 12 April 2024 | 262.78 (-2.73%) | 270.52 | 259.08 - 271.62 | 0.8364 times | Fri 05 April 2024 | 270.15 (-1.01%) | 273.11 | 264.16 - 273.11 | 0.8572 times | Thu 28 March 2024 | 272.92 (-0.52%) | 274.49 | 271.43 - 276.58 | 0.6403 times | Fri 22 March 2024 | 274.36 (2.81%) | 267.85 | 266.83 - 275.87 | 1.2863 times | Fri 15 March 2024 | 266.86 (0.06%) | 266.36 | 262.87 - 272.73 | 1.371 times | Fri 08 March 2024 | 266.70 (-0.27%) | 268.40 | 263.06 - 271.73 | 1.1503 times | Fri 01 March 2024 | 267.43 (3.97%) | 257.83 | 257.53 - 268.41 | 1.2187 times | Fri 23 February 2024 | 257.23 (0.82%) | 253.22 | 249.49 - 257.92 | 0.8901 times | Fri 16 February 2024 | 255.15 (6.31%) | 241.14 | 234.53 - 260.81 | 1.6839 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 244.84 and 267.18
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 261.70666666667 |
| Monthly Target 4 | 272.64 |
| Monthly Target 5 | 284.05 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.24 (-4.28%) | 273.11 | 250.77 - 273.11 | 0.7587 times | Thu 28 March 2024 | 272.92 (2.66%) | 267.07 | 262.87 - 276.58 | 1.0228 times | Thu 29 February 2024 | 265.85 (17.63%) | 227.27 | 223.90 - 266.78 | 1.1756 times | Wed 31 January 2024 | 226.01 (-0.44%) | 225.29 | 218.37 - 232.01 | 0.8794 times | Fri 29 December 2023 | 227.01 (6.3%) | 214.25 | 210.86 - 227.33 | 0.8028 times | Thu 30 November 2023 | 213.56 (8.69%) | 197.10 | 195.83 - 219.30 | 1.0115 times | Tue 31 October 2023 | 196.49 (-2.74%) | 201.35 | 190.51 - 215.50 | 1.2017 times | Fri 29 September 2023 | 202.02 (-7.44%) | 219.42 | 199.62 - 223.97 | 1.0624 times | Thu 31 August 2023 | 218.25 (-1.02%) | 220.54 | 208.27 - 229.75 | 1.0953 times | Mon 31 July 2023 | 220.50 (-2.19%) | 224.53 | 215.70 - 226.19 | 0.9897 times | Fri 30 June 2023 | 225.44 (15.31%) | 195.35 | 194.48 - 225.93 | 1.1559 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 258 |
| 12 day DMA | 258.56 |
| 20 day DMA | 262.17 |
| 35 day DMA | 265.82 |
| 50 day DMA | 264.24 |
| 100 day DMA | 245.02 |
| 150 day DMA | 232.62 |
| 200 day DMA | 228.71 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.67 | 257.39 | 256.82 |
| 12 day EMA | 259.51 | 259.19 | 259.31 |
| 20 day EMA | 261.05 | 261.03 | 261.29 |
| 35 day EMA | 261.15 | 261.14 | 261.29 |
| 50 day EMA | 261.59 | 261.6 | 261.73 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258 | 256.16 | 255.47 |
| 12 day SMA | 258.56 | 258.83 | 259.42 |
| 20 day SMA | 262.17 | 262.75 | 263.46 |
| 35 day SMA | 265.82 | 266.11 | 266.36 |
| 50 day SMA | 264.24 | 263.84 | 263.41 |
| 100 day SMA | 245.02 | 244.52 | 244.09 |
| 150 day SMA | 232.62 | 232.22 | 231.84 |
| 200 day SMA | 228.71 | 228.52 | 228.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.