Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 282.9 and 288.48
| Daily Target 1 | 278.38 |
| Daily Target 2 | 281.84 |
| Daily Target 3 | 283.96 |
| Daily Target 4 | 287.42 |
| Daily Target 5 | 289.54 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 285.30 (1.22%) | 280.77 | 280.50 - 286.08 | 0.8127 times | Tue 02 June 2026 | 281.86 (0.11%) | 278.52 | 278.52 - 285.88 | 0.6507 times | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 1.1867 times | Fri 29 May 2026 | 282.92 (2.23%) | 276.96 | 276.96 - 287.42 | 1.7253 times | Thu 28 May 2026 | 276.75 (0.4%) | 274.50 | 273.74 - 278.49 | 1.3557 times | Wed 27 May 2026 | 275.65 (2.49%) | 271.89 | 270.02 - 276.58 | 1.0257 times | Tue 26 May 2026 | 268.94 (3.18%) | 262.42 | 261.23 - 270.81 | 0.9731 times | Fri 22 May 2026 | 260.65 (-0.55%) | 263.00 | 257.89 - 264.08 | 0.6738 times | Thu 21 May 2026 | 262.08 (-0.45%) | 260.23 | 258.28 - 263.59 | 0.588 times | Wed 20 May 2026 | 263.26 (1.46%) | 259.29 | 258.02 - 264.40 | 1.0083 times | Tue 19 May 2026 | 259.46 (-2.58%) | 265.48 | 252.42 - 265.56 | 1.2554 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 280.4 and 290.99
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 278.5 |
| Weekly Target 3 | 282.29 |
| Weekly Target 4 | 289.09 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 285.30 (0.84%) | 278.69 | 275.49 - 286.08 | 0.7297 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.3987 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.1979 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 1.1225 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.6211 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.6878 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.6384 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.7181 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.8783 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 1.0076 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.6411 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 280.4 and 290.99
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 282.29 |
| Monthly Target 4 | 289.09 |
| Monthly Target 5 | 292.88 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 285.30 (0.84%) | 278.69 | 275.49 - 286.08 | 0.1595 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.1484 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0134 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5112 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3864 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9154 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9937 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0557 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0188 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7975 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8639 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 272.06 |
| 20 day DMA | 275.63 |
| 35 day DMA | 282.95 |
| 50 day DMA | 282.52 |
| 100 day DMA | 290.15 |
| 150 day DMA | 290.66 |
| 200 day DMA | 292.09 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.01 | 278.87 | 277.37 |
| 12 day EMA | 277.43 | 276 | 274.94 |
| 20 day EMA | 277.63 | 276.82 | 276.29 |
| 35 day EMA | 278.02 | 277.59 | 277.34 |
| 50 day EMA | 280.8 | 280.62 | 280.57 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 279.75 | 277.16 |
| 12 day SMA | 272.06 | 270.61 | 270.04 |
| 20 day SMA | 275.63 | 276.15 | 276.63 |
| 35 day SMA | 282.95 | 283.12 | 283.55 |
| 50 day SMA | 282.52 | 282.15 | 281.79 |
| 100 day SMA | 290.15 | 290.41 | 290.58 |
| 150 day SMA | 290.66 | 290.71 | 290.78 |
| 200 day SMA | 292.09 | 292.13 | 292.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.