Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 46.83 and 47
| Daily Target 1 | 46.79 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.13 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.94 (-0.19%) | 47.03 | 46.88 - 47.05 | 0.8225 times | Fri 05 December 2025 | 47.03 (-0.04%) | 47.11 | 46.98 - 47.11 | 0.7533 times | Thu 04 December 2025 | 47.05 (-0.21%) | 47.12 | 47.01 - 47.12 | 1.1452 times | Wed 03 December 2025 | 47.15 (0.13%) | 47.14 | 47.08 - 47.17 | 1.2754 times | Tue 02 December 2025 | 47.09 (0.19%) | 47.01 | 46.99 - 47.10 | 1.0005 times | Mon 01 December 2025 | 47.00 (-0.66%) | 46.96 | 46.93 - 47.01 | 1.5545 times | Fri 28 November 2025 | 47.31 (-0.19%) | 47.33 | 47.26 - 47.34 | 0.5393 times | Wed 26 November 2025 | 47.40 (0.13%) | 47.31 | 47.28 - 47.40 | 0.6908 times | Tue 25 November 2025 | 47.34 (0.19%) | 47.28 | 47.26 - 47.42 | 1.387 times | Mon 24 November 2025 | 47.25 (0.19%) | 47.20 | 47.17 - 47.26 | 0.8315 times | Fri 21 November 2025 | 47.16 (0.32%) | 47.18 | 47.09 - 47.18 | 1.108 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.83 and 47
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.94 (-0.19%) | 47.03 | 46.88 - 47.05 | 0.1393 times | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 0.9699 times | Fri 28 November 2025 | 47.31 (0.32%) | 47.20 | 47.17 - 47.42 | 0.5839 times | Fri 21 November 2025 | 47.16 (0.43%) | 47.00 | 46.93 - 47.18 | 0.9455 times | Fri 14 November 2025 | 46.96 (-0.28%) | 47.03 | 46.94 - 47.20 | 0.8612 times | Fri 07 November 2025 | 47.09 (-0.15%) | 46.99 | 46.81 - 47.12 | 0.9224 times | Fri 31 October 2025 | 47.16 (0%) | 47.20 | 47.12 - 47.26 | 0.2947 times | Fri 31 October 2025 | 47.16 (-0.42%) | 47.37 | 46.99 - 47.46 | 1.2894 times | Fri 24 October 2025 | 47.36 (0.17%) | 47.32 | 47.24 - 47.46 | 2.062 times | Fri 17 October 2025 | 47.28 (0.51%) | 47.07 | 47.02 - 47.35 | 1.9317 times | Fri 10 October 2025 | 47.04 (0.15%) | 46.91 | 46.85 - 47.09 | 1.4588 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 46.77 and 47.06
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.94 (-0.78%) | 46.96 | 46.88 - 47.17 | 0.2691 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.8039 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8552 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.065 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7431 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9241 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.693 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1968 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1186 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.3311 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.8021 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.09 | 47.12 |
| 12 day EMA | 47.08 | 47.11 | 47.13 |
| 20 day EMA | 47.1 | 47.12 | 47.13 |
| 35 day EMA | 47.1 | 47.11 | 47.11 |
| 50 day EMA | 47.1 | 47.11 | 47.11 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.06 | 47.12 |
| 12 day SMA | 47.14 | 47.15 | 47.14 |
| 20 day SMA | 47.1 | 47.11 | 47.11 |
| 35 day SMA | 47.15 | 47.16 | 47.17 |
| 50 day SMA | 47.12 | 47.12 | 47.11 |
| 100 day SMA | 46.82 | 46.81 | 46.8 |
| 150 day SMA | 46.46 | 46.45 | 46.45 |
| 200 day SMA | 46.36 | 46.35 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.