Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 44 and 44.21
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.156666666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.37 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.16 (-0.18%) | 44.18 | 44.05 - 44.26 | 0.8093 times | Fri 02 October 2026 | 44.24 (-0.32%) | 44.55 | 44.21 - 44.57 | 0.8467 times | Thu 01 October 2026 | 44.38 (-0.07%) | 44.41 | 44.09 - 44.50 | 1.5755 times | Wed 30 September 2026 | 44.41 (-0.09%) | 44.53 | 44.31 - 44.59 | 1.1334 times | Tue 29 September 2026 | 44.45 (-0.18%) | 44.51 | 44.30 - 44.58 | 1.0314 times | Mon 28 September 2026 | 44.53 (-0.67%) | 44.60 | 44.43 - 44.66 | 0.7428 times | Fri 25 September 2026 | 44.83 (0.45%) | 44.71 | 44.54 - 44.84 | 1.1814 times | Thu 24 September 2026 | 44.63 (-0.6%) | 45.05 | 44.63 - 45.05 | 0.7952 times | Wed 23 September 2026 | 44.90 (-1.04%) | 45.26 | 44.78 - 45.29 | 0.7316 times | Tue 22 September 2026 | 45.37 (-0.04%) | 45.42 | 45.31 - 45.50 | 1.1526 times | Mon 21 September 2026 | 45.39 (0.31%) | 45.30 | 45.30 - 45.43 | 0.7213 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 44 and 44.21
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.16 (-0.18%) | 44.18 | 44.05 - 44.26 | 0.3358 times | Fri 02 October 2026 | 44.24 (-1.32%) | 44.60 | 44.09 - 44.66 | 2.2116 times | Fri 25 September 2026 | 44.83 (-0.93%) | 45.30 | 44.54 - 45.50 | 1.9014 times | Fri 18 September 2026 | 45.25 (-0.15%) | 45.27 | 45.14 - 45.51 | 0.9299 times | Fri 11 September 2026 | 45.32 (-1.31%) | 45.90 | 45.30 - 45.95 | 0.8242 times | Fri 04 September 2026 | 45.92 (-0.56%) | 46.06 | 45.72 - 46.13 | 0.775 times | Fri 28 August 2026 | 46.18 (0.07%) | 46.20 | 46.14 - 46.47 | 0.7605 times | Fri 21 August 2026 | 46.15 (-0.04%) | 46.14 | 46.06 - 46.42 | 0.9694 times | Fri 14 August 2026 | 46.17 (-0.15%) | 46.17 | 46.02 - 46.42 | 0.5688 times | Fri 07 August 2026 | 46.24 (0.39%) | 46.00 | 45.97 - 46.48 | 0.7234 times | Fri 31 July 2026 | 46.06 (-0.28%) | 46.24 | 45.98 - 46.47 | 0.8367 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 43.85 and 44.37
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.16 (-0.56%) | 44.41 | 44.05 - 44.57 | 0.3642 times | Wed 30 September 2026 | 44.41 (-3.73%) | 45.83 | 44.30 - 46.03 | 1.5003 times | Mon 31 August 2026 | 46.13 (0.15%) | 46.00 | 45.97 - 46.48 | 0.8519 times | Fri 31 July 2026 | 46.06 (-1.6%) | 46.56 | 45.98 - 46.85 | 0.9516 times | Tue 30 June 2026 | 46.81 (-0.21%) | 46.56 | 46.36 - 47.06 | 0.8506 times | Fri 29 May 2026 | 46.91 (0%) | 46.79 | 46.01 - 47.00 | 0.9589 times | Thu 30 April 2026 | 46.91 (-0.09%) | 46.84 | 46.70 - 47.35 | 1.0539 times | Tue 31 March 2026 | 46.95 (-1.9%) | 47.62 | 46.38 - 47.69 | 1.0882 times | Fri 27 February 2026 | 47.86 (1.31%) | 47.12 | 46.99 - 47.90 | 1.0332 times | Fri 30 January 2026 | 47.24 (0.34%) | 47.09 | 47.01 - 47.40 | 1.3472 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 1.0896 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.7 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.43 | 44.53 |
| 12 day EMA | 44.66 | 44.75 | 44.84 |
| 20 day EMA | 44.93 | 45.01 | 45.09 |
| 35 day EMA | 45.27 | 45.34 | 45.41 |
| 50 day EMA | 45.6 | 45.66 | 45.72 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.4 | 44.52 |
| 12 day SMA | 44.71 | 44.82 | 44.91 |
| 20 day SMA | 45 | 45.09 | 45.17 |
| 35 day SMA | 45.49 | 45.55 | 45.61 |
| 50 day SMA | 45.7 | 45.74 | 45.78 |
| 100 day SMA | 46.13 | 46.16 | 46.18 |
| 150 day SMA | 46.4 | 46.43 | 46.45 |
| 200 day SMA | 46.63 | 46.64 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.