VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.22 and 47.32

Daily Target 147.2
Daily Target 247.24
Daily Target 347.303333333333
Daily Target 447.34
Daily Target 547.4

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Wed 11 February 2026 47.27 (-0.25%) 47.28 47.27 - 47.37 0.8809 times
Tue 10 February 2026 47.39 (0.3%) 47.39 47.33 - 47.42 0.7619 times
Mon 09 February 2026 47.25 (0.06%) 47.20 47.17 - 47.26 0.7403 times
Fri 06 February 2026 47.22 (0.04%) 47.22 47.15 - 47.22 0.8322 times
Thu 05 February 2026 47.20 (0.34%) 47.13 47.09 - 47.21 1.265 times
Wed 04 February 2026 47.04 (0.02%) 47.06 47.01 - 47.12 0.8497 times
Tue 03 February 2026 47.03 (0%) 47.07 46.99 - 47.07 1.1747 times
Mon 02 February 2026 47.03 (-0.44%) 47.12 47.01 - 47.12 1.0109 times
Fri 30 January 2026 47.24 (-0.11%) 47.32 47.22 - 47.32 0.9314 times
Thu 29 January 2026 47.29 (0.02%) 47.27 47.23 - 47.35 1.5531 times
Wed 28 January 2026 47.28 (0.02%) 47.26 47.21 - 47.29 0.7989 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.22 and 47.47

Weekly Target 147.04
Weekly Target 247.15
Weekly Target 347.286666666667
Weekly Target 447.4
Weekly Target 547.54

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Wed 11 February 2026 47.27 (0.11%) 47.20 47.17 - 47.42 0.4686 times
Fri 06 February 2026 47.22 (-0.04%) 47.12 46.99 - 47.22 1.0091 times
Fri 30 January 2026 47.24 (0.13%) 47.24 47.21 - 47.35 0.9829 times
Fri 23 January 2026 47.18 (0%) 47.04 47.01 - 47.23 0.9411 times
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 1.8801 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.2534 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7189 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.6745 times
Fri 19 December 2025 47.02 (0.09%) 47.01 47.00 - 47.15 1.1976 times
Fri 12 December 2025 46.98 (-0.11%) 47.03 46.86 - 47.21 0.8737 times
Fri 05 December 2025 47.03 (-0.59%) 46.96 46.93 - 47.17 1.0064 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.13 and 47.56

Monthly Target 146.8
Monthly Target 247.03
Monthly Target 347.226666666667
Monthly Target 447.46
Monthly Target 547.66

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Wed 11 February 2026 47.27 (0.06%) 47.12 46.99 - 47.42 0.3506 times
Fri 30 January 2026 47.24 (0.34%) 47.09 47.01 - 47.40 1.25 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 1.011 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.8157 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.8826 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.0806 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7541 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.9377 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.7032 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.2144 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.1351 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.21
20 day DMA 47.2
35 day DMA 47.17
50 day DMA 47.14
100 day DMA 47.12
150 day DMA 46.88
200 day DMA 46.6

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2647.2647.19
12 day EMA47.2247.2147.18
20 day EMA47.2147.247.18
35 day EMA47.1747.1647.15
50 day EMA47.1547.1547.14

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.2247.15
12 day SMA47.2147.2147.19
20 day SMA47.247.247.2
35 day SMA47.1747.1747.16
50 day SMA47.1447.1447.14
100 day SMA47.1247.1247.12
150 day SMA46.8846.8746.86
200 day SMA46.646.5946.59
Back to top | Use Dark Theme