Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.46 and 25.56
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.58 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.48 (0.16%) | 25.43 | 25.43 - 25.53 | 0.8482 times | Mon 08 December 2025 | 25.44 (-0.04%) | 25.46 | 25.37 - 25.48 | 1.1607 times | Fri 05 December 2025 | 25.45 (0.35%) | 25.36 | 25.36 - 25.45 | 0.8259 times | Thu 04 December 2025 | 25.36 (-0.31%) | 25.39 | 25.28 - 25.39 | 0.9375 times | Wed 03 December 2025 | 25.44 (0.12%) | 25.41 | 25.30 - 25.44 | 1.2054 times | Tue 02 December 2025 | 25.41 (0.28%) | 25.38 | 25.33 - 25.45 | 1.183 times | Mon 01 December 2025 | 25.34 (0.36%) | 25.34 | 25.34 - 25.34 | 0.0223 times | Fri 28 November 2025 | 25.25 (-0.51%) | 25.39 | 25.25 - 25.39 | 0.4911 times | Wed 26 November 2025 | 25.38 (0.12%) | 25.32 | 25.25 - 25.39 | 1.317 times | Tue 25 November 2025 | 25.35 (-0.04%) | 25.17 | 25.12 - 25.39 | 2.0089 times | Mon 24 November 2025 | 25.36 (0.4%) | 25.33 | 25.09 - 25.39 | 3.3259 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.43 and 25.59
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.48 (0.12%) | 25.46 | 25.37 - 25.53 | 0.5614 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 1.1666 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.9963 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 1.3662 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.622 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.2246 times | Fri 31 October 2025 | 25.37 (0%) | 25.25 | 25.25 - 25.37 | 0.1061 times | Fri 31 October 2025 | 25.37 (0%) | 25.31 | 25.25 - 25.59 | 0.9108 times | Fri 24 October 2025 | 25.37 (0.83%) | 25.20 | 25.10 - 25.48 | 1.0543 times | Fri 17 October 2025 | 25.16 (-0.55%) | 25.25 | 24.72 - 25.31 | 0.9919 times | Fri 10 October 2025 | 25.30 (-0.43%) | 25.31 | 25.29 - 25.75 | 1.0979 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.38 and 25.63
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.48 (0.91%) | 25.34 | 25.28 - 25.53 | 0.2368 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7138 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6335 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8446 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.3806 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3801 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.1242 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2584 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.6475 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.7804 times | Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 5.95 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.41 | 25.4 |
| 12 day EMA | 25.4 | 25.38 | 25.37 |
| 20 day EMA | 25.36 | 25.35 | 25.34 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.36 | 25.35 | 25.35 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.42 | 25.4 |
| 12 day SMA | 25.38 | 25.34 | 25.33 |
| 20 day SMA | 25.35 | 25.35 | 25.34 |
| 35 day SMA | 25.34 | 25.33 | 25.32 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.2 | 25.19 | 25.18 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.