Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.89 and 25.01
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.1 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.97 (-0.24%) | 25.04 | 24.92 - 25.04 | 0.8187 times | Tue 22 September 2026 | 25.03 (-0.08%) | 25.06 | 25.03 - 25.06 | 0.2339 times | Mon 21 September 2026 | 25.05 (0.2%) | 25.25 | 25.01 - 25.25 | 1.7251 times | Fri 18 September 2026 | 25.00 (-0.24%) | 25.05 | 24.92 - 25.05 | 1.3158 times | Thu 17 September 2026 | 25.06 (0%) | 25.15 | 25.04 - 25.15 | 0.848 times | Wed 16 September 2026 | 25.06 (1.05%) | 24.87 | 24.87 - 25.21 | 1.4327 times | Tue 15 September 2026 | 24.80 (-1.9%) | 24.81 | 24.80 - 24.88 | 0.8772 times | Mon 14 September 2026 | 25.28 (-0.16%) | 25.27 | 25.27 - 25.34 | 0.6433 times | Fri 11 September 2026 | 25.32 (0.28%) | 25.34 | 25.30 - 25.34 | 0.7895 times | Thu 10 September 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.30 | 1.3158 times | Wed 09 September 2026 | 25.25 (0.04%) | 25.23 | 25.23 - 25.27 | 1.6374 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.78 and 25.11
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.97 (-0.12%) | 25.25 | 24.92 - 25.25 | 0.4297 times | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7915 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 1.0267 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8684 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.4925 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.1257 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.1714 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6739 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.1398 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2804 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.2935 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.62 and 25.16
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 24.97 (-0.91%) | 25.20 | 24.80 - 25.34 | 0.6552 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.3366 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9474 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.513 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6289 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5491 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.0887 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0699 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9869 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2242 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8767 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.04 | 25.05 |
| 12 day EMA | 25.08 | 25.1 | 25.11 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.04 | 24.99 |
| 12 day SMA | 25.11 | 25.13 | 25.15 |
| 20 day SMA | 25.15 | 25.16 | 25.16 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.05 | 25.06 | 25.06 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.