Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.44 and 24.63
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.78 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.53 (-0.65%) | 24.71 | 24.53 - 24.72 | 0.4953 times | Mon 15 June 2026 | 24.69 (-1.32%) | 24.68 | 24.63 - 24.72 | 1.2048 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.12 | 25.02 - 25.12 | 1.7135 times | Thu 11 June 2026 | 25.10 (0.12%) | 25.05 | 25.04 - 25.11 | 1.245 times | Wed 10 June 2026 | 25.07 (-0.12%) | 25.05 | 25.04 - 25.10 | 0.5221 times | Tue 09 June 2026 | 25.10 (-0.04%) | 25.10 | 25.08 - 25.10 | 2.1419 times | Mon 08 June 2026 | 25.11 (0.04%) | 25.07 | 25.07 - 25.11 | 0.1071 times | Fri 05 June 2026 | 25.10 (0.24%) | 25.02 | 25.01 - 25.10 | 0.5489 times | Thu 04 June 2026 | 25.04 (0%) | 25.16 | 25.04 - 25.16 | 1.1914 times | Wed 03 June 2026 | 25.04 (-0.12%) | 25.07 | 24.98 - 25.07 | 0.83 times | Tue 02 June 2026 | 25.07 (0.08%) | 25.16 | 25.05 - 25.16 | 0.8434 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.44 and 24.63
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.53 (-1.96%) | 24.68 | 24.53 - 24.72 | 0.7913 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.6667 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 2.1682 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 2.1994 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.324 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.5732 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1931 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2243 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.4673 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3925 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.891 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.22 and 24.85
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.53 (-1.88%) | 25.14 | 24.53 - 25.16 | 1.0319 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6845 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5976 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.185 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1644 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0742 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3324 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9542 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8468 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.129 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.8455 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.94 | 25.07 |
| 12 day EMA | 24.96 | 25.04 | 25.1 |
| 20 day EMA | 25.04 | 25.09 | 25.13 |
| 35 day EMA | 25.07 | 25.1 | 25.12 |
| 50 day EMA | 25.1 | 25.12 | 25.14 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25 | 25.08 |
| 12 day SMA | 24.99 | 25.03 | 25.07 |
| 20 day SMA | 25.07 | 25.11 | 25.14 |
| 35 day SMA | 25.15 | 25.17 | 25.18 |
| 50 day SMA | 25.14 | 25.15 | 25.15 |
| 100 day SMA | 25.14 | 25.15 | 25.15 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.26 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.