Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 22.38 and 22.59
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.74 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.53 (-0.04%) | 22.61 | 22.43 - 22.64 | 0.625 times | Thu 09 May 2024 | 22.54 (0.04%) | 22.58 | 22.42 - 22.68 | 0.4948 times | Wed 08 May 2024 | 22.53 (-0.53%) | 22.55 | 22.35 - 22.60 | 0.5642 times | Tue 07 May 2024 | 22.65 (0.4%) | 22.50 | 22.50 - 22.74 | 0.5903 times | Mon 06 May 2024 | 22.56 (0.85%) | 22.22 | 22.22 - 22.74 | 1.0243 times | Fri 03 May 2024 | 22.37 (1.31%) | 22.31 | 22.21 - 22.50 | 0.4688 times | Thu 02 May 2024 | 22.08 (-0.05%) | 22.09 | 22.00 - 22.25 | 0.7986 times | Wed 01 May 2024 | 22.09 (0.73%) | 21.90 | 21.90 - 22.35 | 2.0052 times | Tue 30 April 2024 | 21.93 (0.32%) | 21.80 | 21.71 - 21.98 | 1.5972 times | Mon 29 April 2024 | 21.86 (0.97%) | 21.80 | 21.76 - 21.93 | 1.8316 times | Fri 26 April 2024 | 21.65 (-0.82%) | 21.83 | 21.65 - 21.88 | 0.8247 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 22.38 and 22.9
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.53 (0.72%) | 22.22 | 22.22 - 22.74 | 0.3116 times | Fri 03 May 2024 | 22.37 (3.33%) | 21.80 | 21.71 - 22.50 | 0.633 times | Fri 26 April 2024 | 21.65 (-0.14%) | 21.64 | 21.49 - 22.04 | 0.4862 times | Fri 19 April 2024 | 21.68 (-0.5%) | 21.94 | 21.23 - 22.01 | 1.2758 times | Fri 12 April 2024 | 21.79 (-1.54%) | 22.16 | 21.56 - 22.46 | 0.9888 times | Fri 05 April 2024 | 22.13 (-0.49%) | 22.22 | 21.90 - 22.50 | 0.8183 times | Thu 28 March 2024 | 22.24 (0.18%) | 22.00 | 21.58 - 22.33 | 1.1988 times | Fri 22 March 2024 | 22.20 (4.91%) | 21.13 | 20.80 - 22.39 | 1.3176 times | Fri 15 March 2024 | 21.16 (4.34%) | 20.41 | 20.15 - 21.16 | 1.0651 times | Fri 08 March 2024 | 20.28 (-1.6%) | 20.68 | 19.30 - 20.93 | 1.9047 times | Fri 01 March 2024 | 20.61 (-0.29%) | 21.13 | 20.25 - 21.30 | 1.4562 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 22.22 and 23.06
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 22.53 (2.74%) | 21.90 | 21.90 - 22.74 | 0.1594 times | Tue 30 April 2024 | 21.93 (-1.39%) | 22.22 | 21.23 - 22.50 | 1 times | Thu 28 March 2024 | 22.24 (7.54%) | 20.60 | 19.30 - 22.39 | 1.4734 times | Thu 29 February 2024 | 20.68 (-1.71%) | 21.26 | 18.63 - 21.50 | 1.6546 times | Wed 31 January 2024 | 21.04 (7.13%) | 19.79 | 19.62 - 22.68 | 1.5655 times | Fri 29 December 2023 | 19.64 (1.87%) | 19.21 | 19.20 - 20.64 | 1.0674 times | Thu 30 November 2023 | 19.28 (7.89%) | 17.99 | 17.61 - 19.28 | 0.9988 times | Tue 31 October 2023 | 17.87 (-6.73%) | 19.16 | 16.76 - 19.16 | 0.9443 times | Fri 29 September 2023 | 19.16 (-9.71%) | 20.96 | 18.90 - 21.28 | 0.4166 times | Thu 31 August 2023 | 21.22 (3.21%) | 20.53 | 19.67 - 21.25 | 0.7201 times | Mon 31 July 2023 | 20.56 (11.26%) | 18.60 | 18.08 - 20.89 | 1.0231 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.47 | 22.43 |
| 12 day EMA | 22.29 | 22.25 | 22.2 |
| 20 day EMA | 22.15 | 22.11 | 22.06 |
| 35 day EMA | 21.85 | 21.81 | 21.77 |
| 50 day EMA | 21.66 | 21.62 | 21.58 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.53 | 22.44 |
| 12 day SMA | 22.22 | 22.16 | 22.11 |
| 20 day SMA | 22.01 | 21.97 | 21.94 |
| 35 day SMA | 22.05 | 22.03 | 22.01 |
| 50 day SMA | 21.64 | 21.61 | 21.57 |
| 100 day SMA | 21.03 | 21 | 20.98 |
| 150 day SMA | 20.2 | 20.17 | 20.14 |
| 200 day SMA | 20.15 | 20.14 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.