Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.69 and 24.88
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.03 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.82 (-0.36%) | 24.85 | 24.75 - 24.94 | 0.8676 times | Wed 15 April 2026 | 24.91 (-0.16%) | 24.96 | 24.86 - 25.01 | 2.3235 times | Tue 14 April 2026 | 24.95 (0.73%) | 24.90 | 24.90 - 24.98 | 1.7353 times | Mon 13 April 2026 | 24.77 (0%) | 24.95 | 24.76 - 24.95 | 0.6765 times | Fri 10 April 2026 | 24.77 (-0.32%) | 24.87 | 24.75 - 24.87 | 0.4265 times | Thu 09 April 2026 | 24.85 (0.49%) | 24.84 | 24.75 - 24.93 | 1.1765 times | Wed 08 April 2026 | 24.73 (0.12%) | 24.75 | 24.73 - 24.82 | 1.2794 times | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.6765 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.2941 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.5441 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.3382 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.66 and 24.92
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.82 (0.2%) | 24.95 | 24.75 - 25.01 | 1.0294 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.7079 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.3212 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.1483 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.219 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 0.9943 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.716 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.8751 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7376 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2513 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.4806 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.65 and 25.18
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.82 (1.51%) | 24.69 | 24.48 - 25.01 | 0.5026 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.3857 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.4871 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7693 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4497 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6592 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9211 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1089 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3949 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3215 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4035 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.85 | 24.82 |
| 12 day EMA | 24.79 | 24.79 | 24.77 |
| 20 day EMA | 24.81 | 24.81 | 24.8 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.85 | 24.81 |
| 12 day SMA | 24.75 | 24.72 | 24.71 |
| 20 day SMA | 24.73 | 24.73 | 24.73 |
| 35 day SMA | 24.87 | 24.88 | 24.88 |
| 50 day SMA | 24.93 | 24.94 | 24.95 |
| 100 day SMA | 25.06 | 25.06 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.09 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.