Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.67 and 24.71
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.74 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.4978 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.2165 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.4004 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.2489 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 1.8182 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 2.8247 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.1623 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.0931 times | Wed 25 March 2026 | 24.93 (0.81%) | 24.89 | 24.80 - 24.94 | 1.9589 times | Tue 24 March 2026 | 24.73 (0.77%) | 24.76 | 24.71 - 24.86 | 0.7792 times | Mon 23 March 2026 | 24.54 (0.33%) | 24.78 | 24.54 - 24.88 | 0.6061 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.64 and 24.84
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (-0.24%) | 24.57 | 24.57 - 24.77 | 0.1797 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.3316 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.1574 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.2286 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.0021 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.7216 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.8899 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7434 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2533 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.4923 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.2853 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.59 and 24.88
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (1.02%) | 24.69 | 24.48 - 24.77 | 0.094 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4453 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5511 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8024 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4691 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6876 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9607 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1566 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4549 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3784 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4638 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.68 | 24.64 |
| 12 day EMA | 24.71 | 24.71 | 24.7 |
| 20 day EMA | 24.77 | 24.78 | 24.78 |
| 35 day EMA | 24.85 | 24.86 | 24.87 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.6 | 24.6 |
| 12 day SMA | 24.66 | 24.67 | 24.67 |
| 20 day SMA | 24.78 | 24.81 | 24.83 |
| 35 day SMA | 24.92 | 24.93 | 24.93 |
| 50 day SMA | 24.97 | 24.98 | 24.99 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.09 | 25.1 | 25.1 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.