Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.72 and 25.15
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.22 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.92 (1.1%) | 24.51 | 24.51 - 24.94 | 0.6906 times | Thu 02 May 2024 | 24.65 (-0.12%) | 24.50 | 24.40 - 24.65 | 0.6998 times | Wed 01 May 2024 | 24.68 (1.82%) | 24.09 | 24.08 - 24.68 | 1.151 times | Tue 30 April 2024 | 24.24 (0.75%) | 23.82 | 23.80 - 24.24 | 0.7182 times | Mon 29 April 2024 | 24.06 (-0.04%) | 23.85 | 23.71 - 24.06 | 2.1179 times | Fri 26 April 2024 | 24.07 (0.08%) | 24.00 | 23.90 - 24.10 | 1.2431 times | Thu 25 April 2024 | 24.05 (-0.33%) | 23.77 | 23.71 - 24.07 | 1.0773 times | Wed 24 April 2024 | 24.13 (0.17%) | 24.13 | 23.74 - 24.13 | 0.6906 times | Tue 23 April 2024 | 24.09 (1.01%) | 23.85 | 23.76 - 24.10 | 1.0129 times | Mon 22 April 2024 | 23.85 (1.66%) | 23.62 | 23.53 - 23.85 | 0.5985 times | Fri 19 April 2024 | 23.46 (-1.72%) | 23.67 | 23.37 - 23.70 | 1.3168 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.32 and 25.55
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.92 (3.53%) | 23.85 | 23.71 - 24.94 | 0.5779 times | Fri 26 April 2024 | 24.07 (2.6%) | 23.62 | 23.53 - 24.13 | 0.4967 times | Fri 19 April 2024 | 23.46 (-0.17%) | 23.50 | 23.20 - 23.87 | 0.8292 times | Fri 12 April 2024 | 23.50 (-0.3%) | 23.37 | 23.20 - 23.88 | 0.9658 times | Fri 05 April 2024 | 23.57 (3.6%) | 23.16 | 22.80 - 23.57 | 1.1706 times | Thu 28 March 2024 | 22.75 (-3.89%) | 23.66 | 22.31 - 23.66 | 0.6936 times | Fri 22 March 2024 | 23.67 (5.2%) | 22.45 | 22.24 - 23.80 | 0.9578 times | Fri 15 March 2024 | 22.50 (3.45%) | 21.99 | 21.75 - 22.66 | 1.3418 times | Fri 08 March 2024 | 21.75 (-7.17%) | 23.27 | 21.61 - 23.44 | 2.0077 times | Fri 01 March 2024 | 23.43 (-0.21%) | 23.55 | 23.03 - 24.00 | 0.9588 times | Fri 23 February 2024 | 23.48 (4.87%) | 22.50 | 21.72 - 23.74 | 0.9638 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.5 and 25.36
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.92 (2.81%) | 24.09 | 24.08 - 24.94 | 0.0733 times | Tue 30 April 2024 | 24.24 (6.55%) | 23.16 | 22.80 - 24.24 | 1.0116 times | Thu 28 March 2024 | 22.75 (-5.13%) | 23.98 | 21.61 - 24.00 | 1.4224 times | Thu 29 February 2024 | 23.98 (4.08%) | 23.35 | 20.04 - 23.98 | 2.0521 times | Wed 31 January 2024 | 23.04 (-1.54%) | 23.40 | 23.04 - 24.62 | 1.6158 times | Fri 29 December 2023 | 23.40 (2.54%) | 22.49 | 22.49 - 24.10 | 0.9282 times | Thu 30 November 2023 | 22.82 (6.44%) | 21.68 | 21.57 - 23.08 | 0.8909 times | Tue 31 October 2023 | 21.44 (-5.68%) | 22.72 | 20.51 - 22.75 | 0.6306 times | Fri 29 September 2023 | 22.73 (-5.92%) | 24.15 | 22.21 - 24.45 | 0.6019 times | Thu 31 August 2023 | 24.16 (-0.45%) | 23.98 | 22.84 - 24.25 | 0.7732 times | Mon 31 July 2023 | 24.27 (1.46%) | 23.77 | 23.54 - 24.59 | 0.9364 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.41 | 24.29 |
| 12 day EMA | 24.26 | 24.14 | 24.05 |
| 20 day EMA | 24.02 | 23.92 | 23.84 |
| 35 day EMA | 23.71 | 23.64 | 23.58 |
| 50 day EMA | 23.41 | 23.35 | 23.3 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.34 | 24.22 |
| 12 day SMA | 24.17 | 24.06 | 23.98 |
| 20 day SMA | 23.96 | 23.89 | 23.83 |
| 35 day SMA | 23.56 | 23.48 | 23.42 |
| 50 day SMA | 23.34 | 23.31 | 23.27 |
| 100 day SMA | 23.36 | 23.35 | 23.34 |
| 150 day SMA | 22.95 | 22.93 | 22.92 |
| 200 day SMA | 23.09 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.