ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.8 and 24.81

Daily Target 124.79
Daily Target 224.8
Daily Target 324.803333333333
Daily Target 424.81
Daily Target 524.81

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-0.16%) 24.80 24.80 - 24.81 1.2091 times
Fri 02 October 2026 24.84 (0.16%) 24.80 24.80 - 24.84 0.403 times
Thu 01 October 2026 24.80 (-0.24%) 24.80 24.80 - 24.87 1.5617 times
Wed 30 September 2026 24.86 (0.04%) 24.94 24.85 - 24.94 1.1083 times
Tue 29 September 2026 24.85 (0.32%) 24.92 24.73 - 24.92 1.4358 times
Mon 28 September 2026 24.77 (0.41%) 24.71 24.70 - 24.77 0.7557 times
Fri 25 September 2026 24.67 (0.04%) 24.68 24.66 - 24.68 0.806 times
Thu 24 September 2026 24.66 (-0.84%) 24.75 24.66 - 24.78 1.2343 times
Wed 23 September 2026 24.87 (-0.12%) 24.81 24.81 - 25.00 0.8564 times
Tue 22 September 2026 24.90 (-0.04%) 24.95 24.90 - 24.95 0.6297 times
Mon 21 September 2026 24.91 (0.12%) 24.85 24.83 - 24.91 1.0579 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.8 and 24.81

Weekly Target 124.79
Weekly Target 224.8
Weekly Target 324.803333333333
Weekly Target 424.81
Weekly Target 524.81

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-0.16%) 24.80 24.80 - 24.81 0.1883 times
Fri 02 October 2026 24.84 (0.69%) 24.71 24.70 - 24.94 0.8199 times
Fri 25 September 2026 24.67 (-0.84%) 24.85 24.66 - 25.00 0.714 times
Fri 18 September 2026 24.88 (-0.92%) 25.10 24.58 - 25.20 0.8945 times
Fri 11 September 2026 25.11 (0.32%) 25.02 25.02 - 25.19 0.6591 times
Fri 04 September 2026 25.03 (0.04%) 24.93 24.93 - 25.17 1.0514 times
Fri 28 August 2026 25.02 (0.16%) 24.90 24.90 - 25.64 0.918 times
Fri 21 August 2026 24.98 (0.97%) 24.87 24.71 - 24.98 1.2946 times
Fri 14 August 2026 24.74 (0.04%) 24.73 24.73 - 24.97 1.275 times
Fri 07 August 2026 24.73 (-1.16%) 25.03 24.70 - 25.09 2.1852 times
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 1.2397 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.77 and 24.84

Monthly Target 124.75
Monthly Target 224.78
Monthly Target 324.823333333333
Monthly Target 424.85
Monthly Target 524.89

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-0.24%) 24.80 24.80 - 24.87 0.0971 times
Wed 30 September 2026 24.86 (-0.88%) 25.03 24.58 - 25.20 0.7047 times
Mon 31 August 2026 25.08 (0.24%) 25.03 24.70 - 25.64 1.1634 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.543 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.764 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9013 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.899 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4943 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6036 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8296 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4849 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.82
20 day DMA 24.88
35 day DMA 24.91
50 day DMA 24.9
100 day DMA 24.91
150 day DMA 24.9
200 day DMA 24.96

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8224.81
12 day EMA24.8324.8324.83
20 day EMA24.8524.8624.86
35 day EMA24.8824.8924.89
50 day EMA24.924.924.9

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8224.79
12 day SMA24.8224.8224.82
20 day SMA24.8824.8924.9
35 day SMA24.9124.9124.91
50 day SMA24.924.924.9
100 day SMA24.9124.9124.91
150 day SMA24.924.9124.91
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme