Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.32 and 25.42
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.44 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.37 (0.59%) | 25.27 | 25.27 - 25.37 | 0.1316 times | Mon 08 December 2025 | 25.22 (-0.71%) | 25.40 | 25.12 - 25.44 | 2.5 times | Fri 05 December 2025 | 25.40 (0.04%) | 25.34 | 25.24 - 25.40 | 0.8772 times | Thu 04 December 2025 | 25.39 (-0.16%) | 25.20 | 25.20 - 25.40 | 0.614 times | Wed 03 December 2025 | 25.43 (0.32%) | 25.40 | 25.40 - 25.46 | 0.8333 times | Tue 02 December 2025 | 25.35 (0.04%) | 25.04 | 25.04 - 25.36 | 0.614 times | Mon 01 December 2025 | 25.34 (0.24%) | 25.32 | 25.26 - 25.40 | 0.6579 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.28 | 25.28 - 25.28 | 0.614 times | Wed 26 November 2025 | 25.25 (0.2%) | 25.24 | 25.18 - 25.38 | 1.1404 times | Tue 25 November 2025 | 25.20 (-0.08%) | 25.18 | 25.18 - 25.34 | 2.0175 times | Mon 24 November 2025 | 25.22 (0.68%) | 25.21 | 25.21 - 25.32 | 1.1404 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.09 and 25.41
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.37 (-0.12%) | 25.40 | 25.12 - 25.44 | 0.3055 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.4175 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.5703 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.0591 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.4715 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.5937 times | Fri 31 October 2025 | 25.25 (0%) | 25.35 | 25.20 - 25.35 | 0.1171 times | Fri 31 October 2025 | 25.25 (0.44%) | 25.10 | 25.05 - 25.55 | 0.9063 times | Fri 24 October 2025 | 25.14 (0.56%) | 24.95 | 24.95 - 25.24 | 1.6293 times | Fri 17 October 2025 | 25.00 (-0.4%) | 25.10 | 24.51 - 25.15 | 1.9297 times | Fri 10 October 2025 | 25.10 (-0.08%) | 25.10 | 25.10 - 25.19 | 0.942 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.21 and 25.63
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.37 (0.36%) | 25.32 | 25.04 - 25.46 | 0.0956 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6208 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8675 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0444 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3137 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2446 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3218 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6471 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.7885 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0558 times | Fri 28 February 2025 | 25.34 (1%) | 25.06 | 25.06 - 25.40 | 0.6518 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.32 | 25.37 |
| 12 day EMA | 25.29 | 25.27 | 25.28 |
| 20 day EMA | 25.23 | 25.22 | 25.22 |
| 35 day EMA | 25.18 | 25.17 | 25.17 |
| 50 day EMA | 25.15 | 25.14 | 25.14 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.36 | 25.38 |
| 12 day SMA | 25.29 | 25.25 | 25.23 |
| 20 day SMA | 25.18 | 25.16 | 25.14 |
| 35 day SMA | 25.15 | 25.14 | 25.13 |
| 50 day SMA | 25.13 | 25.13 | 25.12 |
| 100 day SMA | 25.13 | 25.13 | 25.12 |
| 150 day SMA | 25.07 | 25.07 | 25.06 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.