ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.81 and 24.96

Daily Target 124.78
Daily Target 224.84
Daily Target 324.926666666667
Daily Target 424.99
Daily Target 525.08

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 15 April 2026 24.91 (-0.16%) 24.96 24.86 - 25.01 2.4534 times
Tue 14 April 2026 24.95 (0.73%) 24.90 24.90 - 24.98 1.8323 times
Mon 13 April 2026 24.77 (0%) 24.95 24.76 - 24.95 0.7143 times
Fri 10 April 2026 24.77 (-0.32%) 24.87 24.75 - 24.87 0.4503 times
Thu 09 April 2026 24.85 (0.49%) 24.84 24.75 - 24.93 1.2422 times
Wed 08 April 2026 24.73 (0.12%) 24.75 24.73 - 24.82 1.3509 times
Tue 07 April 2026 24.70 (-0.2%) 24.72 24.68 - 24.72 0.7143 times
Mon 06 April 2026 24.75 (-0.04%) 24.57 24.57 - 24.77 0.3106 times
Thu 02 April 2026 24.76 (0.86%) 24.50 24.50 - 24.77 0.5745 times
Wed 01 April 2026 24.55 (0.41%) 24.69 24.48 - 24.69 0.3571 times
Tue 31 March 2026 24.45 (-0.2%) 24.50 24.10 - 24.55 2.6087 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.71 and 24.96

Weekly Target 124.64
Weekly Target 224.78
Weekly Target 324.893333333333
Weekly Target 425.03
Weekly Target 525.14

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 15 April 2026 24.91 (0.57%) 24.95 24.76 - 25.01 0.8841 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.7193 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.3426 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.1669 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.2388 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.0104 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.7276 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.9055 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7496 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.2553 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.5046 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.7 and 25.23

Monthly Target 124.27
Monthly Target 224.59
Monthly Target 324.8
Monthly Target 425.12
Monthly Target 525.33

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 15 April 2026 24.91 (1.88%) 24.69 24.48 - 25.01 0.4624 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.3916 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.4934 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7726 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4516 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.662 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.925 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1136 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.4008 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3271 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.4094 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.72
20 day DMA 24.73
35 day DMA 24.88
50 day DMA 24.94
100 day DMA 25.06
150 day DMA 25.08
200 day DMA 25.06

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8224.76
12 day EMA24.7924.7724.74
20 day EMA24.824.7924.77
35 day EMA24.8524.8524.84
50 day EMA24.9424.9424.94

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8124.76
12 day SMA24.7224.7124.69
20 day SMA24.7324.7324.71
35 day SMA24.8824.8824.88
50 day SMA24.9424.9524.95
100 day SMA25.0625.0725.07
150 day SMA25.0825.0925.09
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme