ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 13.93 and 14.16

Daily Target 113.74
Daily Target 213.89
Daily Target 313.973333333333
Daily Target 414.12
Daily Target 514.2

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (0.94%) 13.83 13.83 - 14.06 0.6428 times
Thu 03 September 2026 13.90 (0.65%) 13.88 13.80 - 14.00 0.7874 times
Wed 02 September 2026 13.81 (3.21%) 13.49 13.46 - 13.93 1.1768 times
Tue 01 September 2026 13.38 (-1.91%) 13.61 13.35 - 13.70 1.1166 times
Mon 31 August 2026 13.64 (-2.01%) 13.88 13.62 - 13.93 1.0747 times
Fri 28 August 2026 13.92 (-0.22%) 14.01 13.80 - 14.09 0.9442 times
Thu 27 August 2026 13.95 (-0.99%) 13.94 13.83 - 14.04 1.0833 times
Wed 26 August 2026 14.09 (-0.07%) 14.18 14.06 - 14.19 1.1358 times
Tue 25 August 2026 14.10 (0%) 14.21 13.80 - 14.24 1.455 times
Mon 24 August 2026 14.10 (-0.42%) 14.14 14.09 - 14.28 0.5834 times
Fri 21 August 2026 14.16 (0.28%) 14.19 14.03 - 14.30 1.343 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.69 and 14.4

Weekly Target 113.1
Weekly Target 213.57
Weekly Target 313.813333333333
Weekly Target 414.28
Weekly Target 514.52

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9657 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.0468 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0403 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8524 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1313 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0971 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4094 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5736 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1903 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6931 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8189 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.69 and 14.4

Monthly Target 113.1
Monthly Target 213.57
Monthly Target 313.813333333333
Monthly Target 414.28
Monthly Target 514.52

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (2.86%) 13.61 13.35 - 14.06 0.1689 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9661 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.2101 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1361 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8621 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0379 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1527 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.3232 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1551 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9878 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.158 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.93
20 day DMA 14.29
35 day DMA 14.37
50 day DMA 14.48
100 day DMA 14.09
150 day DMA 13.64
200 day DMA 13.18

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8113.76
12 day EMA13.9913.9814
20 day EMA14.1314.1414.16
35 day EMA14.314.3214.34
50 day EMA14.4114.4314.45

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7313.74
12 day SMA13.9313.9714.05
20 day SMA14.2914.3214.35
35 day SMA14.3714.3914.42
50 day SMA14.4814.4914.51
100 day SMA14.0914.0814.07
150 day SMA13.6413.6313.62
200 day SMA13.1813.1613.14
Back to top | Use Dark Theme