ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.48 and 14.84

Daily Target 114.41
Daily Target 214.54
Daily Target 314.77
Daily Target 414.9
Daily Target 515.13

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 20 July 2026 14.67 (-1.87%) 14.95 14.64 - 15.00 0.9938 times
Fri 17 July 2026 14.95 (-1.58%) 15.04 14.84 - 15.10 0.9736 times
Thu 16 July 2026 15.19 (2.36%) 14.83 14.80 - 15.20 1.4975 times
Wed 15 July 2026 14.84 (1.78%) 14.66 14.59 - 14.92 1.2611 times
Tue 14 July 2026 14.58 (0.21%) 14.56 14.50 - 14.69 1.6078 times
Mon 13 July 2026 14.55 (-0.68%) 14.64 14.47 - 14.68 0.9464 times
Fri 10 July 2026 14.65 (-0.07%) 14.75 14.58 - 14.76 0.369 times
Thu 09 July 2026 14.66 (1.31%) 14.57 14.56 - 14.82 0.7196 times
Wed 08 July 2026 14.47 (-2.69%) 15.00 14.33 - 15.00 0.7781 times
Tue 07 July 2026 14.87 (0.54%) 14.85 14.80 - 15.01 0.8531 times
Mon 06 July 2026 14.79 (1.37%) 14.59 14.57 - 14.80 0.9409 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.48 and 14.84

Weekly Target 114.41
Weekly Target 214.54
Weekly Target 314.77
Weekly Target 414.9
Weekly Target 515.13

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 20 July 2026 14.67 (-1.87%) 14.95 14.64 - 15.00 0.2038 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.2892 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.7507 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.887 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.4247 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.247 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.4159 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.9261 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.8769 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.9787 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 1.005 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.5 and 15.37

Monthly Target 113.86
Monthly Target 214.27
Monthly Target 314.733333333333
Monthly Target 415.14
Monthly Target 515.6

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 20 July 2026 14.67 (0.14%) 14.65 14.33 - 15.20 0.4665 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 0.949 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7202 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.867 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9629 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.1054 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.965 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.8251 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9673 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.1714 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.2022 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.73
20 day DMA 14.68
35 day DMA 14.38
50 day DMA 14.06
100 day DMA 13.42
150 day DMA 13.09
200 day DMA 12.53

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8914.86
12 day EMA14.7514.7614.72
20 day EMA14.6214.6114.57
35 day EMA14.3714.3514.31
50 day EMA14.114.0814.04

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8214.76
12 day SMA14.7314.7514.72
20 day SMA14.6814.6514.6
35 day SMA14.3814.3514.31
50 day SMA14.0614.0414.01
100 day SMA13.4213.413.38
150 day SMA13.0913.0713.05
200 day SMA12.5312.5112.49
Back to top | Use Dark Theme