Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.91 and 13.2
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.43 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (-1.43%) | 13.33 | 13.04 - 13.33 | 0.7706 times | Thu 09 April 2026 | 13.25 (2.24%) | 12.89 | 12.89 - 13.34 | 1.6908 times | Wed 08 April 2026 | 12.96 (2.69%) | 13.12 | 12.84 - 13.18 | 1.3847 times | Tue 07 April 2026 | 12.62 (0.4%) | 12.65 | 12.45 - 12.65 | 0.6385 times | Mon 06 April 2026 | 12.57 (1.21%) | 12.37 | 12.36 - 12.64 | 0.625 times | Thu 02 April 2026 | 12.42 (-0.16%) | 12.22 | 12.14 - 12.45 | 0.7105 times | Wed 01 April 2026 | 12.44 (1.3%) | 12.36 | 12.25 - 12.55 | 1.1511 times | Tue 31 March 2026 | 12.28 (3.19%) | 12.08 | 11.97 - 12.30 | 1.2843 times | Mon 30 March 2026 | 11.90 (-0.42%) | 12.00 | 11.85 - 12.06 | 0.914 times | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.8307 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.7704 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.71 and 13.69
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.0928 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.8683 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.0893 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.0857 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.972 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.2078 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3232 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.9971 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2167 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.1471 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.8546 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.6 and 13.8
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (6.35%) | 12.36 | 12.14 - 13.34 | 0.2764 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.8945 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0268 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8963 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7665 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8985 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.017 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1167 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9513 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1561 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1126 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.84 | 12.63 |
| 12 day EMA | 12.63 | 12.55 | 12.42 |
| 20 day EMA | 12.5 | 12.44 | 12.35 |
| 35 day EMA | 12.54 | 12.51 | 12.47 |
| 50 day EMA | 12.67 | 12.65 | 12.63 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.76 | 12.6 |
| 12 day SMA | 12.49 | 12.43 | 12.32 |
| 20 day SMA | 12.26 | 12.2 | 12.14 |
| 35 day SMA | 12.47 | 12.48 | 12.48 |
| 50 day SMA | 12.69 | 12.68 | 12.65 |
| 100 day SMA | 12.17 | 12.15 | 12.13 |
| 150 day SMA | 11.68 | 11.67 | 11.65 |
| 200 day SMA | 11.17 | 11.15 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.