login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.23 and 14.43

Daily Target 1	14.08
Daily Target 2	14.18
Daily Target 3	14.283333333333
Daily Target 4	14.38
Daily Target 5	14.48

Daily price and volume Valley National

Date	Closing	Open	Range	Volume
Thu 29 October 2026	14.27 (1.21%)	14.23	14.19 - 14.39	0.5308 times
Wed 28 October 2026	14.10 (-0.49%)	14.20	13.86 - 14.22	1.1118 times
Tue 27 October 2026	14.17 (0.85%)	14.10	13.95 - 14.20	0.7832 times
Mon 26 October 2026	14.05 (-0.07%)	14.09	13.98 - 14.23	1.0717 times
Fri 23 October 2026	14.06 (1.74%)	13.92	13.71 - 14.14	1.4206 times
Thu 22 October 2026	13.82 (6.14%)	13.25	13.05 - 13.85	1.6021 times
Wed 21 October 2026	13.02 (1.01%)	12.93	12.88 - 13.06	1.06 times
Tue 20 October 2026	12.89 (2.55%)	12.61	12.61 - 12.92	0.9988 times
Mon 19 October 2026	12.57 (-0.71%)	12.66	12.56 - 12.68	0.6294 times
Fri 16 October 2026	12.66 (-0.71%)	12.75	12.63 - 12.99	0.7917 times
Thu 15 October 2026	12.75 (2.74%)	12.45	12.40 - 12.76	0.8735 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.07 and 14.6

Weekly Target 1	13.64
Weekly Target 2	13.96
Weekly Target 3	14.173333333333
Weekly Target 4	14.49
Weekly Target 5	14.7

Weekly price and volumes for Valley National

Date	Closing	Open	Range	Volume
Thu 29 October 2026	14.27 (1.49%)	14.09	13.86 - 14.39	0.7515 times
Fri 23 October 2026	14.06 (11.06%)	12.66	12.56 - 14.14	1.2271 times
Fri 16 October 2026	12.66 (0.32%)	12.66	12.26 - 12.99	0.872 times
Fri 09 October 2026	12.62 (-1.56%)	12.82	12.35 - 12.91	0.9558 times
Fri 02 October 2026	12.82 (-1.99%)	13.04	12.31 - 13.07	1.4655 times
Fri 25 September 2026	13.08 (-3.75%)	13.60	12.78 - 13.66	1.0144 times
Fri 18 September 2026	13.59 (-1.52%)	13.82	13.29 - 13.95	1.3688 times
Fri 11 September 2026	13.80 (-1.64%)	13.98	13.61 - 14.05	0.5632 times
Fri 04 September 2026	14.03 (0.79%)	13.88	13.35 - 14.06	0.855 times
Fri 28 August 2026	13.92 (-1.69%)	14.14	13.80 - 14.28	0.9269 times
Fri 21 August 2026	14.16 (-5.66%)	14.99	14.03 - 15.12	0.9211 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.27 and 15.4

Monthly Target 1	11.51
Monthly Target 2	12.89
Monthly Target 3	13.64
Monthly Target 4	15.02
Monthly Target 5	15.77

Monthly price and volumes Valley National

Date	Closing	Open	Range	Volume
Thu 29 October 2026	14.27 (13.07%)	12.59	12.26 - 14.39	0.9911 times
Wed 30 September 2026	12.62 (-7.48%)	13.61	12.53 - 14.06	1.0447 times
Mon 31 August 2026	13.64 (-4.55%)	14.39	13.62 - 15.15	0.8701 times
Fri 31 July 2026	14.29 (-2.46%)	14.65	14.01 - 15.20	1.0898 times
Tue 30 June 2026	14.65 (6.39%)	13.69	13.38 - 14.94	1.0231 times
Fri 29 May 2026	13.77 (1.47%)	13.60	12.77 - 13.83	0.7764 times
Thu 30 April 2026	13.57 (10.5%)	12.36	12.14 - 14.12	0.9347 times
Tue 31 March 2026	12.28 (-2.62%)	12.34	11.45 - 12.90	1.0381 times
Fri 27 February 2026	12.61 (1.2%)	12.46	12.24 - 13.87	1.1917 times
Fri 30 January 2026	12.46 (6.68%)	11.70	11.54 - 12.97	1.0403 times
Wed 31 December 2025	11.68 (3.18%)	11.23	11.21 - 12.18	0.8896 times

monthly chart ValleyNational

Indicator Analysis of ValleyNational

Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period	DMA value
5 day DMA	14.13
12 day DMA	13.4
20 day DMA	13.1
35 day DMA	13.16
50 day DMA	13.38
100 day DMA	13.98
150 day DMA	13.77
200 day DMA	13.47

EMA (exponential moving average) of Valley National VLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.03	13.91	13.82
12 day EMA	13.61	13.49	13.38
20 day EMA	13.42	13.33	13.25
35 day EMA	13.44	13.39	13.35
50 day EMA	13.58	13.55	13.53

SMA (simple moving average) of Valley National VLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.13	14.04	13.82
12 day SMA	13.4	13.25	13.13
20 day SMA	13.1	13.02	12.95
35 day SMA	13.16	13.15	13.14
50 day SMA	13.38	13.39	13.4
100 day SMA	13.98	13.98	13.98
150 day SMA	13.77	13.75	13.74
200 day SMA	13.47	13.46	13.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme