Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.71 and 7.94
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.13 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.83 (-1.51%) | 7.99 | 7.82 - 8.05 | 0.3993 times | Thu 30 July 2026 | 7.95 (5.16%) | 7.65 | 7.65 - 7.96 | 0.2403 times | Wed 29 July 2026 | 7.56 (-4.55%) | 7.83 | 7.56 - 7.89 | 0.4652 times | Tue 28 July 2026 | 7.92 (1.41%) | 7.81 | 7.74 - 8.00 | 0.4937 times | Mon 27 July 2026 | 7.81 (2.49%) | 7.89 | 7.67 - 7.96 | 0.6158 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 1.921 times | Fri 24 July 2026 | 7.62 (0.79%) | 7.60 | 7.55 - 7.97 | 1.921 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.57 | 7.50 - 7.71 | 1.0077 times | Wed 22 July 2026 | 7.85 (-1.63%) | 7.78 | 7.67 - 8.12 | 1.5684 times | Tue 21 July 2026 | 7.98 (2.7%) | 7.77 | 7.74 - 8.02 | 1.3677 times | Mon 20 July 2026 | 7.77 (1.44%) | 7.67 | 7.63 - 7.88 | 0.3791 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.45 and 7.94
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.83 (2.76%) | 7.89 | 7.56 - 8.05 | 0.5861 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 0.5084 times | Fri 24 July 2026 | 7.62 (-0.52%) | 7.67 | 7.50 - 8.12 | 1.6526 times | Fri 17 July 2026 | 7.66 (-8.15%) | 8.25 | 7.59 - 8.27 | 0.8175 times | Fri 10 July 2026 | 8.34 (-8.95%) | 9.23 | 8.33 - 9.38 | 0.9571 times | Thu 02 July 2026 | 9.16 (-2.45%) | 9.38 | 9.00 - 9.46 | 1.0993 times | Fri 26 June 2026 | 9.39 (4.68%) | 8.96 | 8.69 - 9.74 | 1.5232 times | Thu 18 June 2026 | 8.97 (11.57%) | 8.71 | 8.30 - 9.25 | 1.1353 times | Fri 12 June 2026 | 8.04 (9.39%) | 7.43 | 7.15 - 8.05 | 0.6086 times | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 1.1119 times | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.8407 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.72 and 8.61
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.0472 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.0243 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9029 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.8389 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.4638 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.1618 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.029 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8554 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5857 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.091 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7527 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.79 | 7.71 |
| 12 day EMA | 7.86 | 7.86 | 7.84 |
| 20 day EMA | 7.97 | 7.99 | 7.99 |
| 35 day EMA | 7.92 | 7.93 | 7.93 |
| 50 day EMA | 7.97 | 7.98 | 7.98 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.77 | 7.71 |
| 12 day SMA | 7.76 | 7.76 | 7.77 |
| 20 day SMA | 7.95 | 8.03 | 8.09 |
| 35 day SMA | 8.41 | 8.41 | 8.39 |
| 50 day SMA | 8.14 | 8.11 | 8.08 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 8 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.