Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.35 and 7.53
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.67 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-1.06%) | 7.53 | 7.41 - 7.59 | 0.5017 times | Tue 09 December 2025 | 7.55 (1.48%) | 7.37 | 7.32 - 7.67 | 0.9181 times | Mon 08 December 2025 | 7.44 (-0.4%) | 7.50 | 7.34 - 7.51 | 0.7647 times | Fri 05 December 2025 | 7.47 (-4.72%) | 7.82 | 7.39 - 7.86 | 0.7232 times | Thu 04 December 2025 | 7.84 (-1.13%) | 7.92 | 7.75 - 8.00 | 1.0634 times | Wed 03 December 2025 | 7.93 (3.8%) | 7.69 | 7.69 - 7.99 | 1.1881 times | Tue 02 December 2025 | 7.64 (3.95%) | 7.39 | 7.38 - 7.69 | 1.4863 times | Mon 01 December 2025 | 7.35 (0.68%) | 7.17 | 7.13 - 7.39 | 1.8335 times | Fri 28 November 2025 | 7.30 (0.83%) | 7.21 | 7.19 - 7.33 | 0.2637 times | Wed 26 November 2025 | 7.24 (3.43%) | 6.98 | 6.96 - 7.28 | 1.2572 times | Tue 25 November 2025 | 7.00 (9.72%) | 6.39 | 6.39 - 7.03 | 2.0083 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.22 and 7.57
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (0%) | 7.50 | 7.32 - 7.67 | 0.363 times | Fri 05 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 1.0459 times | Fri 28 November 2025 | 7.30 (15.87%) | 6.37 | 6.27 - 7.33 | 0.9376 times | Fri 21 November 2025 | 6.30 (-2.48%) | 6.46 | 5.79 - 6.60 | 1.1693 times | Fri 14 November 2025 | 6.46 (-2.56%) | 6.74 | 6.40 - 7.00 | 0.7121 times | Fri 07 November 2025 | 6.63 (0%) | 6.50 | 6.28 - 6.84 | 0.7347 times | Fri 31 October 2025 | 6.63 (0%) | 6.45 | 6.35 - 6.65 | 0.1933 times | Fri 31 October 2025 | 6.63 (-3.21%) | 6.93 | 6.29 - 7.47 | 2.5374 times | Fri 24 October 2025 | 6.85 (-2.14%) | 7.02 | 6.74 - 7.34 | 1.4188 times | Fri 17 October 2025 | 7.00 (6.06%) | 6.61 | 6.51 - 7.17 | 0.8879 times | Fri 10 October 2025 | 6.60 (-4.76%) | 6.93 | 6.60 - 7.01 | 0.8142 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.3 and 8.17
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 0.1865 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.4703 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.876 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.6043 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.5898 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.2146 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 0.9466 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 1.9406 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.0719 times | Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.0995 times | Fri 28 February 2025 | 6.48 (-23.67%) | 8.11 | 6.26 - 8.60 | 0.7842 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.53 | 7.52 |
| 12 day EMA | 7.35 | 7.33 | 7.29 |
| 20 day EMA | 7.17 | 7.14 | 7.1 |
| 35 day EMA | 7.04 | 7.01 | 6.98 |
| 50 day EMA | 6.94 | 6.92 | 6.89 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.65 | 7.66 |
| 12 day SMA | 7.38 | 7.29 | 7.18 |
| 20 day SMA | 7.01 | 6.98 | 6.92 |
| 35 day SMA | 6.89 | 6.87 | 6.85 |
| 50 day SMA | 6.88 | 6.88 | 6.86 |
| 100 day SMA | 6.48 | 6.45 | 6.42 |
| 150 day SMA | 5.83 | 5.81 | 5.78 |
| 200 day SMA | 5.64 | 5.64 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.