Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.42 and 7.9
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.26 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.78 (-1.89%) | 8.02 | 7.54 - 8.02 | 1.482 times | Wed 03 June 2026 | 7.93 (1.54%) | 7.68 | 7.67 - 7.96 | 1.4792 times | Tue 02 June 2026 | 7.81 (2.36%) | 7.65 | 7.57 - 7.89 | 0.9612 times | Mon 01 June 2026 | 7.63 (-2.43%) | 7.62 | 7.39 - 7.72 | 0.8963 times | Fri 29 May 2026 | 7.82 (1.3%) | 7.70 | 7.59 - 7.93 | 1.4693 times | Thu 28 May 2026 | 7.72 (2.39%) | 7.39 | 7.39 - 7.79 | 0.7345 times | Wed 27 May 2026 | 7.54 (3.57%) | 7.36 | 7.33 - 7.58 | 1.0651 times | Tue 26 May 2026 | 7.28 (6.12%) | 7.11 | 7.10 - 7.30 | 0.6071 times | Fri 22 May 2026 | 6.86 (-1.44%) | 7.00 | 6.74 - 7.00 | 0.4774 times | Thu 21 May 2026 | 6.96 (4.19%) | 6.56 | 6.49 - 6.97 | 0.8279 times | Wed 20 May 2026 | 6.68 (8.62%) | 6.12 | 6.12 - 6.73 | 1.196 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.59 and 8.22
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.78 (-0.51%) | 7.62 | 7.39 - 8.02 | 1.1529 times | Fri 29 May 2026 | 7.82 (13.99%) | 7.11 | 7.10 - 7.93 | 0.9273 times | Fri 22 May 2026 | 6.86 (5.05%) | 6.62 | 6.12 - 7.00 | 1.2254 times | Fri 15 May 2026 | 6.53 (-14.97%) | 7.61 | 6.52 - 7.63 | 1.5477 times | Fri 08 May 2026 | 7.68 (-2.17%) | 7.85 | 7.63 - 8.08 | 0.465 times | Wed 06 May 2026 | 7.85 (7.68%) | 7.25 | 7.23 - 7.97 | 0.5485 times | Fri 01 May 2026 | 7.29 (-2.93%) | 7.44 | 7.02 - 7.59 | 0.9263 times | Fri 24 April 2026 | 7.51 (-7.51%) | 8.00 | 7.36 - 8.20 | 0.9209 times | Fri 17 April 2026 | 8.12 (5.18%) | 7.38 | 7.26 - 8.36 | 1.1582 times | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 1.1276 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 1.3058 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.59 and 8.22
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.78 (-0.51%) | 7.62 | 7.39 - 8.02 | 0.2433 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 1.0148 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9428 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.6452 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.3057 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1565 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9614 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6583 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.2261 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.8459 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.8255 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.73 | 7.63 |
| 12 day EMA | 7.53 | 7.48 | 7.4 |
| 20 day EMA | 7.45 | 7.41 | 7.35 |
| 35 day EMA | 7.38 | 7.36 | 7.33 |
| 50 day EMA | 7.42 | 7.41 | 7.39 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.78 | 7.7 |
| 12 day SMA | 7.35 | 7.23 | 7.11 |
| 20 day SMA | 7.28 | 7.28 | 7.28 |
| 35 day SMA | 7.4 | 7.39 | 7.39 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 8.13 | 8.15 | 8.16 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 7.64 | 7.63 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.