Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 387.91 and 401.77
| Daily Target 1 | 377.83 |
| Daily Target 2 | 384.13 |
| Daily Target 3 | 391.69333333333 |
| Daily Target 4 | 397.99 |
| Daily Target 5 | 405.55 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 390.42 (1.29%) | 388.00 | 385.40 - 399.26 | 1.188 times | Thu 10 September 2026 | 385.43 (-0.91%) | 393.54 | 382.15 - 393.54 | 1.2276 times | Wed 09 September 2026 | 388.95 (1.59%) | 386.37 | 379.59 - 389.18 | 1.2491 times | Tue 08 September 2026 | 382.85 (3.28%) | 379.18 | 377.00 - 384.26 | 1.0656 times | Fri 04 September 2026 | 370.68 (-0%) | 370.17 | 360.31 - 372.34 | 0.5526 times | Thu 03 September 2026 | 370.69 (1.23%) | 365.00 | 362.55 - 375.11 | 0.9823 times | Wed 02 September 2026 | 366.20 (1.16%) | 364.00 | 358.54 - 370.11 | 0.5785 times | Tue 01 September 2026 | 361.99 (0.86%) | 363.92 | 356.23 - 364.90 | 1.0625 times | Mon 31 August 2026 | 358.92 (1.86%) | 359.96 | 351.18 - 362.79 | 1.3753 times | Fri 28 August 2026 | 352.36 (1.66%) | 348.03 | 345.12 - 352.86 | 0.7185 times | Thu 27 August 2026 | 346.59 (-0.41%) | 349.00 | 341.25 - 351.12 | 0.7609 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 383.71 and 405.97
| Weekly Target 1 | 366.63 |
| Weekly Target 2 | 378.53 |
| Weekly Target 3 | 388.89333333333 |
| Weekly Target 4 | 400.79 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 1.3376 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 1.287 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 1.0693 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.7764 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 1.2546 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1.2893 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.8482 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2549 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.9351 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.9477 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.88 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 373.33 and 416.36
| Monthly Target 1 | 338.94 |
| Monthly Target 2 | 364.68 |
| Monthly Target 3 | 381.97 |
| Monthly Target 4 | 407.71 |
| Monthly Target 5 | 425 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 390.42 (8.78%) | 363.92 | 356.23 - 399.26 | 0.3877 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.8286 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7561 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2055 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9767 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1051 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4356 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9979 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1883 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1185 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8846 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 383.67 |
| 12 day DMA | 368.59 |
| 20 day DMA | 359.26 |
| 35 day DMA | 338.6 |
| 50 day DMA | 325.57 |
| 100 day DMA | 287.5 |
| 150 day DMA | 266.84 |
| 200 day DMA | 244.63 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.4 | 379.89 | 377.12 |
| 12 day EMA | 371.27 | 367.79 | 364.58 |
| 20 day EMA | 360.09 | 356.9 | 353.9 |
| 35 day EMA | 343.1 | 340.31 | 337.65 |
| 50 day EMA | 326.4 | 323.79 | 321.28 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.67 | 379.72 | 375.87 |
| 12 day SMA | 368.59 | 364.43 | 361.14 |
| 20 day SMA | 359.26 | 356.89 | 354.13 |
| 35 day SMA | 338.6 | 336.08 | 333.8 |
| 50 day SMA | 325.57 | 323.12 | 320.8 |
| 100 day SMA | 287.5 | 285.94 | 284.42 |
| 150 day SMA | 266.84 | 265.58 | 264.36 |
| 200 day SMA | 244.63 | 243.55 | 242.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.