Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 151.16 and 159.07
| Daily Target 1 | 149.66 |
| Daily Target 2 | 152.66 |
| Daily Target 3 | 157.57 |
| Daily Target 4 | 160.57 |
| Daily Target 5 | 165.48 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 155.66 (-2.63%) | 160.35 | 154.57 - 162.48 | 1.4433 times | Tue 30 April 2024 | 159.87 (-4.56%) | 166.14 | 159.73 - 166.93 | 1.5029 times | Mon 29 April 2024 | 167.51 (1.03%) | 164.85 | 164.72 - 168.85 | 0.7554 times | Fri 26 April 2024 | 165.80 (-0.8%) | 165.19 | 164.31 - 166.95 | 0.7489 times | Thu 25 April 2024 | 167.13 (0.08%) | 164.93 | 162.13 - 168.50 | 1.1966 times | Wed 24 April 2024 | 167.00 (-0.32%) | 166.16 | 165.06 - 167.59 | 0.8525 times | Tue 23 April 2024 | 167.54 (0.99%) | 164.70 | 163.47 - 167.62 | 0.7142 times | Mon 22 April 2024 | 165.90 (1.23%) | 163.89 | 162.36 - 167.30 | 0.7724 times | Fri 19 April 2024 | 163.89 (0.86%) | 163.00 | 162.22 - 165.55 | 0.884 times | Thu 18 April 2024 | 162.49 (-2.86%) | 167.84 | 160.99 - 168.00 | 1.1297 times | Wed 17 April 2024 | 167.28 (-1.01%) | 169.27 | 166.54 - 170.29 | 0.8957 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 147.98 and 162.26
| Weekly Target 1 | 145.41 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 159.69333333333 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 155.66 (-6.12%) | 164.85 | 154.57 - 168.85 | 0.6727 times | Fri 26 April 2024 | 165.80 (1.17%) | 163.89 | 162.13 - 168.50 | 0.7787 times | Fri 19 April 2024 | 163.89 (-5.56%) | 174.08 | 160.99 - 174.94 | 0.828 times | Fri 12 April 2024 | 173.54 (-5.37%) | 183.03 | 172.38 - 183.38 | 0.9478 times | Fri 05 April 2024 | 183.39 (7.44%) | 170.11 | 167.11 - 184.79 | 1.0339 times | Thu 28 March 2024 | 170.69 (0.62%) | 170.70 | 165.63 - 172.46 | 0.8053 times | Fri 22 March 2024 | 169.64 (3.63%) | 165.35 | 163.10 - 171.85 | 1.2877 times | Fri 15 March 2024 | 163.70 (9.48%) | 148.98 | 147.62 - 166.10 | 1.5317 times | Fri 08 March 2024 | 149.53 (4.36%) | 143.51 | 142.20 - 150.70 | 1.0255 times | Fri 01 March 2024 | 143.28 (1.2%) | 141.94 | 138.25 - 147.06 | 1.0888 times | Fri 23 February 2024 | 141.58 (1.46%) | 139.01 | 134.39 - 141.93 | 0.8686 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 151.16 and 159.07
| Monthly Target 1 | 149.66 |
| Monthly Target 2 | 152.66 |
| Monthly Target 3 | 157.57 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 155.66 (-2.63%) | 160.35 | 154.57 - 162.48 | 0.0593 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 0.9048 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.082 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.0682 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.0634 times | Fri 29 December 2023 | 130.00 (3.7%) | 125.00 | 120.21 - 136.73 | 1.0291 times | Thu 30 November 2023 | 125.36 (-1.29%) | 127.86 | 119.88 - 131.43 | 0.8938 times | Tue 31 October 2023 | 127.00 (-10.38%) | 141.71 | 121.18 - 142.20 | 1.1804 times | Fri 29 September 2023 | 141.71 (9.09%) | 132.00 | 131.79 - 152.20 | 1.3854 times | Thu 31 August 2023 | 129.90 (0.77%) | 128.53 | 122.57 - 139.31 | 1.3335 times | Mon 31 July 2023 | 128.91 (9.9%) | 118.32 | 112.16 - 131.50 | 1.0248 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 164.92 |
| 20 day DMA | 169.86 |
| 35 day DMA | 169.35 |
| 50 day DMA | 161.82 |
| 100 day DMA | 147.43 |
| 150 day DMA | 140.47 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.58 | 164.54 | 166.88 |
| 12 day EMA | 165.02 | 166.72 | 167.97 |
| 20 day EMA | 166.25 | 167.36 | 168.15 |
| 35 day EMA | 163.46 | 163.92 | 164.16 |
| 50 day EMA | 160.11 | 160.29 | 160.31 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 165.46 | 167 |
| 12 day SMA | 164.92 | 166.17 | 167.31 |
| 20 day SMA | 169.86 | 171.09 | 171.96 |
| 35 day SMA | 169.35 | 169.21 | 168.94 |
| 50 day SMA | 161.82 | 161.41 | 161 |
| 100 day SMA | 147.43 | 147.1 | 146.72 |
| 150 day SMA | 140.47 | 140.38 | 140.3 |
| 200 day SMA | 139.35 | 139.2 | 139.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.