Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 184.16 and 188.1
| Daily Target 1 | 183.25 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 187.19 |
| Daily Target 4 | 189.01 |
| Daily Target 5 | 191.13 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.89 (-0.68%) | 187.58 | 185.37 - 189.31 | 1.1992 times | Wed 21 January 2026 | 188.17 (1.86%) | 186.09 | 185.10 - 193.33 | 0.6037 times | Tue 20 January 2026 | 184.73 (0.69%) | 184.55 | 183.10 - 186.99 | 1.0929 times | Fri 16 January 2026 | 183.46 (-0.63%) | 184.99 | 182.85 - 186.30 | 0.9647 times | Thu 15 January 2026 | 184.63 (-0.98%) | 186.00 | 183.26 - 190.00 | 0.458 times | Wed 14 January 2026 | 186.45 (2.59%) | 181.74 | 181.43 - 189.95 | 0.9448 times | Tue 13 January 2026 | 181.74 (1.19%) | 182.32 | 179.88 - 185.00 | 1.2597 times | Mon 12 January 2026 | 179.61 (-3.06%) | 185.36 | 178.34 - 185.59 | 0.7143 times | Fri 09 January 2026 | 185.27 (-3.16%) | 194.99 | 182.61 - 195.00 | 1.3457 times | Thu 08 January 2026 | 191.31 (4.05%) | 184.80 | 181.01 - 192.00 | 1.417 times | Wed 07 January 2026 | 183.86 (3.13%) | 184.36 | 183.07 - 187.65 | 3.0741 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 185 and 195.23
| Weekly Target 1 | 177.54 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 187.77333333333 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.89 (1.87%) | 184.55 | 183.10 - 193.33 | 0.6355 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9528 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.3114 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.5001 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2507 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.6207 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.5832 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.1685 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.2852 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.6919 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.595 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 174.49 and 207.41
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 181.32333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 214.24 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 186.89 (14.8%) | 163.25 | 162.08 - 195.00 | 0.7782 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0004 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.774 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7815 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1429 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7624 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2794 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0468 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0546 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3799 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2038 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 185.58 |
| 12 day DMA | 184.53 |
| 20 day DMA | 177.38 |
| 35 day DMA | 174.26 |
| 50 day DMA | 175.26 |
| 100 day DMA | 169.79 |
| 150 day DMA | 160.39 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 185.39 | 184 |
| 12 day EMA | 182.87 | 182.14 | 181.04 |
| 20 day EMA | 179.98 | 179.25 | 178.31 |
| 35 day EMA | 177.93 | 177.4 | 176.77 |
| 50 day EMA | 176.03 | 175.59 | 175.08 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.58 | 185.49 | 184.2 |
| 12 day SMA | 184.53 | 184.01 | 182.1 |
| 20 day SMA | 177.38 | 176.22 | 174.94 |
| 35 day SMA | 174.26 | 174.08 | 173.76 |
| 50 day SMA | 175.26 | 175.03 | 174.79 |
| 100 day SMA | 169.79 | 169.44 | 169.07 |
| 150 day SMA | 160.39 | 160.09 | 159.73 |
| 200 day SMA | 150.84 | 150.43 | 150.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.