Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 223.97 and 238.35
| Daily Target 1 | 212.01 |
| Daily Target 2 | 221.54 |
| Daily Target 3 | 226.38666666667 |
| Daily Target 4 | 235.92 |
| Daily Target 5 | 240.77 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (6.48%) | 217.06 | 216.85 - 231.23 | 0.4579 times | Tue 10 March 2026 | 217.02 (0.5%) | 216.01 | 213.83 - 220.91 | 0.9858 times | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 0.846 times | Fri 06 March 2026 | 224.63 (-1.49%) | 226.97 | 221.32 - 230.49 | 1.0809 times | Thu 05 March 2026 | 228.03 (1.08%) | 229.50 | 223.32 - 232.99 | 1.5318 times | Wed 04 March 2026 | 225.60 (3.62%) | 217.25 | 216.44 - 225.96 | 1.0527 times | Tue 03 March 2026 | 217.71 (1.3%) | 218.99 | 210.76 - 221.95 | 1.3451 times | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 1.3689 times | Fri 27 February 2026 | 204.64 (0.42%) | 203.96 | 199.10 - 205.03 | 0.7465 times | Thu 26 February 2026 | 203.79 (2.08%) | 198.00 | 196.88 - 205.99 | 0.5844 times | Wed 25 February 2026 | 199.64 (0.16%) | 200.47 | 195.37 - 200.68 | 0.5638 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 222.46 and 241.4
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 219.02 |
| Weekly Target 3 | 225.89333333333 |
| Weekly Target 4 | 237.96 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (2.87%) | 227.95 | 213.83 - 232.77 | 0.7546 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.1026 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9461 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6923 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1784 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.0078 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.481 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1392 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8198 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8782 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.1305 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 219.29 and 244.79
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 223.85333333333 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 249.35 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (12.92%) | 214.99 | 207.49 - 232.99 | 0.6333 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9544 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1364 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0697 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8459 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8356 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2221 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8152 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.368 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1193 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1276 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 215.19 |
| 20 day DMA | 208.69 |
| 35 day DMA | 200.95 |
| 50 day DMA | 194.7 |
| 100 day DMA | 183.05 |
| 150 day DMA | 173.87 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.8 | 218.66 | 219.48 |
| 12 day EMA | 216.66 | 214.04 | 213.5 |
| 20 day EMA | 211.06 | 208.95 | 208.1 |
| 35 day EMA | 202.6 | 200.92 | 199.97 |
| 50 day EMA | 195.08 | 193.61 | 192.65 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 222.25 | 222.38 |
| 12 day SMA | 215.19 | 212.39 | 211.03 |
| 20 day SMA | 208.69 | 207.33 | 206.45 |
| 35 day SMA | 200.95 | 199.72 | 198.8 |
| 50 day SMA | 194.7 | 193.39 | 192.33 |
| 100 day SMA | 183.05 | 182.31 | 181.74 |
| 150 day SMA | 173.87 | 173.22 | 172.66 |
| 200 day SMA | 164.97 | 164.46 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.