Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 254.84 and 266.17
| Daily Target 1 | 246 |
| Daily Target 2 | 252.34 |
| Daily Target 3 | 257.33333333333 |
| Daily Target 4 | 263.67 |
| Daily Target 5 | 268.66 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.67 (1.2%) | 251.77 | 251.00 - 262.33 | 0.929 times | Thu 11 June 2026 | 255.60 (-0.93%) | 264.04 | 253.43 - 264.16 | 1.4191 times | Wed 10 June 2026 | 257.99 (1.66%) | 258.00 | 253.95 - 263.52 | 1.0614 times | Tue 09 June 2026 | 253.78 (-1.78%) | 257.50 | 246.47 - 258.19 | 1.1487 times | Mon 08 June 2026 | 258.39 (0.96%) | 260.00 | 254.88 - 264.01 | 1.2831 times | Fri 05 June 2026 | 255.93 (-1.13%) | 258.41 | 253.38 - 262.85 | 0.5475 times | Thu 04 June 2026 | 258.85 (-0.99%) | 255.86 | 254.61 - 262.69 | 0.9649 times | Wed 03 June 2026 | 261.45 (1.2%) | 260.80 | 256.82 - 265.61 | 1.1348 times | Tue 02 June 2026 | 258.34 (2.3%) | 253.39 | 250.00 - 260.39 | 0.5066 times | Mon 01 June 2026 | 252.52 (3.06%) | 248.50 | 248.10 - 255.97 | 1.005 times | Fri 29 May 2026 | 245.02 (0.07%) | 241.64 | 241.59 - 246.33 | 0.4681 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 243.73 and 261.42
| Weekly Target 1 | 238.74 |
| Weekly Target 2 | 248.71 |
| Weekly Target 3 | 256.43333333333 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.2455 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.8868 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5437 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8938 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.258 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 1.0501 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.6408 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1784 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 1.0046 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.2983 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.3763 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 252.57 and 271.71
| Monthly Target 1 | 237.78 |
| Monthly Target 2 | 248.22 |
| Monthly Target 3 | 256.91666666667 |
| Monthly Target 4 | 267.36 |
| Monthly Target 5 | 276.06 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.67 (5.57%) | 248.50 | 246.47 - 265.61 | 0.4382 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9473 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0718 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3925 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9679 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1526 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0848 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8579 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8475 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2395 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8268 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 255.12 |
| 20 day DMA | 252.84 |
| 35 day DMA | 249.32 |
| 50 day DMA | 245.57 |
| 100 day DMA | 229.27 |
| 150 day DMA | 211.19 |
| 200 day DMA | 199.36 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 256.21 | 256.51 |
| 12 day EMA | 255.05 | 254.39 | 254.17 |
| 20 day EMA | 252.96 | 252.36 | 252.02 |
| 35 day EMA | 249.92 | 249.4 | 249.03 |
| 50 day EMA | 246.85 | 246.37 | 245.99 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 256.34 | 256.99 |
| 12 day SMA | 255.12 | 253.59 | 252.41 |
| 20 day SMA | 252.84 | 252.15 | 251.57 |
| 35 day SMA | 249.32 | 248.67 | 248.05 |
| 50 day SMA | 245.57 | 245.27 | 244.99 |
| 100 day SMA | 229.27 | 228.57 | 227.86 |
| 150 day SMA | 211.19 | 210.64 | 210.07 |
| 200 day SMA | 199.36 | 198.82 | 198.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.