Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 233.98 and 237.74
| Daily Target 1 | 230.85 |
| Daily Target 2 | 233.35 |
| Daily Target 3 | 234.61 |
| Daily Target 4 | 237.11 |
| Daily Target 5 | 238.37 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (0.86%) | 234.51 | 232.11 - 235.87 | 0.6504 times | Thu 23 April 2026 | 233.83 (-0.2%) | 235.29 | 230.39 - 236.26 | 0.922 times | Wed 22 April 2026 | 234.30 (0.39%) | 232.50 | 231.89 - 237.27 | 0.4526 times | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 1.0483 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.289 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.7285 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.33 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.8928 times | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.604 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 1.0823 times | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 1.1309 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 229.54 and 243.58
| Weekly Target 1 | 218.08 |
| Weekly Target 2 | 226.96 |
| Weekly Target 3 | 232.11666666667 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 246.16 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.7832 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0121 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.0729 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.8632 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.1655 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6336 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.2793 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.7929 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8068 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.5904 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1521 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 205.36 and 245.2
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 215.52 |
| Monthly Target 3 | 235.03666666667 |
| Monthly Target 4 | 255.36 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.85 (-4.55%) | 242.75 | 214.71 - 254.55 | 0.8234 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3096 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9104 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.084 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0203 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8069 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7971 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1657 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7776 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3049 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0677 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 232.73 |
| 12 day DMA | 234.62 |
| 20 day DMA | 239.46 |
| 35 day DMA | 236.7 |
| 50 day DMA | 226.83 |
| 100 day DMA | 202.94 |
| 150 day DMA | 191.86 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 233.15 | 232.81 |
| 12 day EMA | 235.14 | 235.01 | 235.22 |
| 20 day EMA | 235.35 | 235.3 | 235.46 |
| 35 day EMA | 230.66 | 230.35 | 230.14 |
| 50 day EMA | 225.28 | 224.85 | 224.48 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.73 | 230.29 | 231.85 |
| 12 day SMA | 234.62 | 234.94 | 236.41 |
| 20 day SMA | 239.46 | 240.07 | 240.11 |
| 35 day SMA | 236.7 | 236.41 | 235.95 |
| 50 day SMA | 226.83 | 226.19 | 225.51 |
| 100 day SMA | 202.94 | 202.35 | 201.75 |
| 150 day SMA | 191.86 | 191.38 | 190.91 |
| 200 day SMA | 180.56 | 180.13 | 179.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.