Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 293.81 and 302.99
| Daily Target 1 | 292.09 |
| Daily Target 2 | 295.53 |
| Daily Target 3 | 301.26666666667 |
| Daily Target 4 | 304.71 |
| Daily Target 5 | 310.45 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 298.98 (-1.95%) | 305.97 | 297.82 - 307.00 | 0.5728 times | Mon 27 July 2026 | 304.93 (0.8%) | 295.75 | 295.72 - 306.13 | 1.421 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 1.3894 times | Fri 24 July 2026 | 302.50 (-0.92%) | 304.37 | 301.05 - 309.01 | 1.3894 times | Thu 23 July 2026 | 305.31 (-1.8%) | 315.33 | 304.05 - 320.45 | 0.7294 times | Wed 22 July 2026 | 310.92 (-1.2%) | 319.25 | 308.26 - 320.24 | 1.5278 times | Tue 21 July 2026 | 314.70 (0.43%) | 312.65 | 310.01 - 318.22 | 0.6805 times | Mon 20 July 2026 | 313.34 (1.22%) | 308.99 | 306.51 - 316.57 | 0.7696 times | Fri 17 July 2026 | 309.57 (3.06%) | 302.00 | 299.95 - 309.90 | 0.8183 times | Thu 16 July 2026 | 300.38 (2.6%) | 292.80 | 290.00 - 303.64 | 0.7019 times | Wed 15 July 2026 | 292.77 (-2.73%) | 301.00 | 287.34 - 304.00 | 1.1712 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 297.35 and 308.63
| Weekly Target 1 | 289.29 |
| Weekly Target 2 | 294.13 |
| Weekly Target 3 | 300.56666666667 |
| Weekly Target 4 | 305.41 |
| Weekly Target 5 | 311.85 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 298.98 (-1.16%) | 295.75 | 295.72 - 307.00 | 0.3377 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2354 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.8634 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.875 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.8125 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.0683 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.166 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.236 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.4053 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 1.0005 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.6134 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 279.87 and 339.57
| Monthly Target 1 | 233.69 |
| Monthly Target 2 | 266.34 |
| Monthly Target 3 | 293.39333333333 |
| Monthly Target 4 | 326.04 |
| Monthly Target 5 | 353.09 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 298.98 (14.8%) | 263.04 | 260.75 - 320.45 | 0.643 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1527 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9339 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0566 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3727 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9542 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1362 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0695 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8458 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8355 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2219 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 302.84 |
| 12 day DMA | 304.74 |
| 20 day DMA | 293.56 |
| 35 day DMA | 275.31 |
| 50 day DMA | 268.32 |
| 100 day DMA | 253.92 |
| 150 day DMA | 232.65 |
| 200 day DMA | 217.25 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.85 | 304.78 | 304.71 |
| 12 day EMA | 300.18 | 300.4 | 299.58 |
| 20 day EMA | 293.23 | 292.62 | 291.32 |
| 35 day EMA | 282.61 | 281.65 | 280.28 |
| 50 day EMA | 269.98 | 268.8 | 267.33 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.84 | 305.23 | 307.19 |
| 12 day SMA | 304.74 | 304.48 | 302.45 |
| 20 day SMA | 293.56 | 291.63 | 289.7 |
| 35 day SMA | 275.31 | 274.15 | 272.75 |
| 50 day SMA | 268.32 | 267.35 | 266.15 |
| 100 day SMA | 253.92 | 253.22 | 252.42 |
| 150 day SMA | 232.65 | 231.75 | 230.8 |
| 200 day SMA | 217.25 | 216.54 | 215.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.