Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 366.82 and 406.17
| Daily Target 1 | 359.98 |
| Daily Target 2 | 373.66 |
| Daily Target 3 | 399.33 |
| Daily Target 4 | 413.01 |
| Daily Target 5 | 438.68 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 387.34 (-9.24%) | 425.00 | 385.65 - 425.00 | 1.3614 times | Mon 26 October 2026 | 426.76 (1.78%) | 418.00 | 417.75 - 436.20 | 1.1003 times | Fri 23 October 2026 | 419.28 (-1.61%) | 428.98 | 416.56 - 430.72 | 1.1927 times | Thu 22 October 2026 | 426.13 (-2.46%) | 440.45 | 416.41 - 447.93 | 0.7534 times | Wed 21 October 2026 | 436.88 (0.8%) | 433.64 | 423.69 - 440.94 | 0.6603 times | Tue 20 October 2026 | 433.42 (0.04%) | 433.58 | 425.43 - 437.83 | 1.0958 times | Mon 19 October 2026 | 433.26 (-2.57%) | 441.00 | 431.23 - 456.32 | 0.4949 times | Fri 16 October 2026 | 444.71 (0.15%) | 447.34 | 439.40 - 451.98 | 1.0393 times | Thu 15 October 2026 | 444.06 (-3.42%) | 456.50 | 437.02 - 456.50 | 1.2481 times | Wed 14 October 2026 | 459.78 (0.73%) | 459.79 | 451.50 - 461.52 | 1.0537 times | Tue 13 October 2026 | 456.46 (4.69%) | 440.00 | 438.20 - 457.20 | 1.2472 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 361.22 and 411.77
| Weekly Target 1 | 352.51 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 403.06333333333 |
| Weekly Target 4 | 420.48 |
| Weekly Target 5 | 453.61 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 387.34 (-7.62%) | 418.00 | 385.65 - 436.20 | 0.3887 times | Fri 23 October 2026 | 419.28 (-5.72%) | 441.00 | 416.41 - 456.32 | 0.6627 times | Fri 16 October 2026 | 444.71 (2.53%) | 440.26 | 431.88 - 461.52 | 0.8589 times | Fri 09 October 2026 | 433.75 (6.76%) | 404.99 | 404.21 - 449.77 | 0.9572 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 1.0966 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.7632 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.6401 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9533 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9172 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7621 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5533 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 385.96 and 462.9
| Monthly Target 1 | 334.21 |
| Monthly Target 2 | 360.77 |
| Monthly Target 3 | 411.14666666667 |
| Monthly Target 4 | 437.71 |
| Monthly Target 5 | 488.09 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 387.34 (-0.07%) | 387.25 | 384.58 - 461.52 | 0.7474 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.2951 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7762 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7084 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1294 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.915 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0353 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.345 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9349 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1133 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0479 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 419.28 |
| 12 day DMA | 433.67 |
| 20 day DMA | 427.33 |
| 35 day DMA | 411.83 |
| 50 day DMA | 394.91 |
| 100 day DMA | 340.88 |
| 150 day DMA | 308.79 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.67 | 428.34 | 429.13 |
| 12 day EMA | 423.44 | 430 | 430.59 |
| 20 day EMA | 420.88 | 424.41 | 424.16 |
| 35 day EMA | 408.77 | 410.03 | 409.04 |
| 50 day EMA | 392.47 | 392.68 | 391.29 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.28 | 428.49 | 429.79 |
| 12 day SMA | 433.67 | 437.54 | 438.96 |
| 20 day SMA | 427.33 | 427.35 | 425.49 |
| 35 day SMA | 411.83 | 411.71 | 410.1 |
| 50 day SMA | 394.91 | 394.11 | 392.41 |
| 100 day SMA | 340.88 | 339.57 | 337.89 |
| 150 day SMA | 308.79 | 307.86 | 306.58 |
| 200 day SMA | 283.29 | 282.26 | 281.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.