Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 28.16 and 29.11
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.32 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.47 (0.53%) | 28.33 | 27.85 - 28.80 | 1.2933 times | Wed 01 May 2024 | 28.32 (1.25%) | 28.10 | 28.05 - 28.68 | 0.9471 times | Tue 30 April 2024 | 27.97 (-0.07%) | 27.85 | 27.76 - 28.07 | 0.7788 times | Mon 29 April 2024 | 27.99 (2.15%) | 27.41 | 27.41 - 28.00 | 0.9135 times | Fri 26 April 2024 | 27.40 (-0.44%) | 27.63 | 27.16 - 27.65 | 1.2163 times | Thu 25 April 2024 | 27.52 (-0.54%) | 27.62 | 27.26 - 27.94 | 1.0625 times | Wed 24 April 2024 | 27.67 (1.24%) | 27.35 | 27.05 - 27.68 | 1.0048 times | Tue 23 April 2024 | 27.33 (0.48%) | 27.35 | 26.86 - 27.67 | 0.9663 times | Mon 22 April 2024 | 27.20 (-1.27%) | 27.55 | 27.20 - 27.70 | 0.7981 times | Fri 19 April 2024 | 27.55 (2.04%) | 27.00 | 26.76 - 27.55 | 1.0192 times | Thu 18 April 2024 | 27.00 (-0.59%) | 27.16 | 26.96 - 27.58 | 1.25 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 27.94 and 29.33
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.47 (3.91%) | 27.41 | 27.41 - 28.80 | 0.7977 times | Fri 26 April 2024 | 27.40 (-0.54%) | 27.55 | 26.86 - 27.94 | 1.024 times | Fri 19 April 2024 | 27.55 (-1.15%) | 27.86 | 26.76 - 28.00 | 1.0279 times | Fri 12 April 2024 | 27.87 (-0.64%) | 28.21 | 27.52 - 28.40 | 0.8328 times | Fri 05 April 2024 | 28.05 (-1.96%) | 28.69 | 27.79 - 29.38 | 1.0464 times | Thu 28 March 2024 | 28.61 (1.89%) | 28.25 | 27.55 - 28.69 | 0.8192 times | Fri 22 March 2024 | 28.08 (1.81%) | 27.54 | 26.97 - 28.66 | 0.868 times | Fri 15 March 2024 | 27.58 (3.1%) | 26.86 | 26.86 - 27.90 | 1.4882 times | Fri 08 March 2024 | 26.75 (2.02%) | 26.01 | 26.00 - 27.28 | 0.7217 times | Fri 01 March 2024 | 26.22 (1.47%) | 25.72 | 25.50 - 27.59 | 1.3741 times | Fri 23 February 2024 | 25.84 (-0.27%) | 25.78 | 25.11 - 25.99 | 0.6037 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 28.16 and 29.11
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.47 (1.79%) | 28.10 | 27.85 - 28.80 | 0.0965 times | Tue 30 April 2024 | 27.97 (-2.24%) | 28.69 | 26.76 - 29.38 | 0.9074 times | Thu 28 March 2024 | 28.61 (4.61%) | 27.30 | 26.00 - 28.69 | 0.9003 times | Thu 29 February 2024 | 27.35 (7.55%) | 25.37 | 24.81 - 27.59 | 0.8231 times | Wed 31 January 2024 | 25.43 (-3.05%) | 26.42 | 24.98 - 26.99 | 1.137 times | Fri 29 December 2023 | 26.23 (4.25%) | 25.27 | 24.42 - 26.66 | 1.5591 times | Thu 30 November 2023 | 25.16 (2.82%) | 24.25 | 23.49 - 25.25 | 1.1002 times | Tue 31 October 2023 | 24.47 (8.08%) | 22.66 | 22.43 - 24.70 | 1.3054 times | Fri 29 September 2023 | 22.64 (0.4%) | 22.58 | 21.80 - 23.22 | 1.1475 times | Thu 31 August 2023 | 22.55 (-3.14%) | 23.31 | 22.53 - 24.86 | 1.0235 times | Mon 31 July 2023 | 23.28 (2.02%) | 22.84 | 22.05 - 23.98 | 1.1283 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.93 | 27.74 |
| 12 day EMA | 27.86 | 27.75 | 27.65 |
| 20 day EMA | 27.77 | 27.7 | 27.63 |
| 35 day EMA | 27.54 | 27.48 | 27.43 |
| 50 day EMA | 27.38 | 27.34 | 27.3 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.84 | 27.71 |
| 12 day SMA | 27.63 | 27.53 | 27.46 |
| 20 day SMA | 27.75 | 27.74 | 27.72 |
| 35 day SMA | 27.82 | 27.8 | 27.78 |
| 50 day SMA | 27.46 | 27.4 | 27.35 |
| 100 day SMA | 26.53 | 26.5 | 26.46 |
| 150 day SMA | 25.8 | 25.76 | 25.73 |
| 200 day SMA | 25.12 | 25.1 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.