Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 43.25 and 43.98
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.18 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.37 (-0.6%) | 43.23 | 43.12 - 43.85 | 0.5394 times | Thu 03 September 2026 | 43.63 (1.73%) | 43.12 | 42.61 - 43.82 | 0.4485 times | Wed 02 September 2026 | 42.89 (-0.21%) | 43.40 | 42.82 - 43.48 | 0.7875 times | Tue 01 September 2026 | 42.98 (-0.69%) | 43.31 | 41.68 - 43.95 | 0.6734 times | Mon 31 August 2026 | 43.28 (-1.66%) | 44.01 | 43.04 - 44.87 | 0.7551 times | Fri 28 August 2026 | 44.01 (1.15%) | 43.74 | 43.49 - 44.47 | 0.994 times | Thu 27 August 2026 | 43.51 (-0.32%) | 43.51 | 42.50 - 43.80 | 1.8971 times | Wed 26 August 2026 | 43.65 (-1.04%) | 43.00 | 43.00 - 44.81 | 1.4995 times | Tue 25 August 2026 | 44.11 (-0.29%) | 44.31 | 43.49 - 44.57 | 1.4656 times | Mon 24 August 2026 | 44.24 (0.32%) | 44.61 | 43.99 - 45.00 | 0.9401 times | Fri 21 August 2026 | 44.10 (2.23%) | 43.42 | 42.78 - 44.42 | 3.1022 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 40.93 and 44.12
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.8798 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.8663 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.8837 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.9069 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 1.0093 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7512 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1426 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 0.9365 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.1498 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.4738 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.628 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.53 and 44.8
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.37 (0.21%) | 43.31 | 41.68 - 43.95 | 0.1621 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.4156 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9197 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.6309 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9562 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1277 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9944 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9495 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9016 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9424 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7713 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.36 | 43.23 |
| 12 day EMA | 43.39 | 43.39 | 43.35 |
| 20 day EMA | 43.34 | 43.34 | 43.31 |
| 35 day EMA | 43.21 | 43.2 | 43.17 |
| 50 day EMA | 43.1 | 43.09 | 43.07 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.36 | 43.33 |
| 12 day SMA | 43.58 | 43.54 | 43.49 |
| 20 day SMA | 43.17 | 43.16 | 43.14 |
| 35 day SMA | 43.26 | 43.28 | 43.3 |
| 50 day SMA | 43.2 | 43.18 | 43.14 |
| 100 day SMA | 43.13 | 43.11 | 43.09 |
| 150 day SMA | 42.3 | 42.26 | 42.21 |
| 200 day SMA | 40.6 | 40.55 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.