Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 36.65 and 37.74
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.52 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.56 (0.37%) | 37.60 | 36.82 - 37.91 | 0.7259 times | Tue 10 February 2026 | 37.42 (-1.81%) | 38.35 | 36.99 - 38.38 | 0.7313 times | Mon 09 February 2026 | 38.11 (-0.57%) | 38.06 | 37.74 - 38.74 | 1.0274 times | Fri 06 February 2026 | 38.33 (-0.08%) | 38.68 | 37.42 - 39.45 | 1.4536 times | Thu 05 February 2026 | 38.36 (1.16%) | 38.08 | 37.85 - 39.09 | 0.9661 times | Wed 04 February 2026 | 37.92 (-2.44%) | 38.93 | 37.54 - 39.50 | 1.5619 times | Tue 03 February 2026 | 38.87 (4.6%) | 37.04 | 37.01 - 38.98 | 1.0888 times | Mon 02 February 2026 | 37.16 (4.21%) | 35.76 | 35.63 - 37.35 | 0.9534 times | Fri 30 January 2026 | 35.66 (2.83%) | 33.98 | 33.80 - 35.80 | 0.8722 times | Thu 29 January 2026 | 34.68 (2.09%) | 33.98 | 33.97 - 35.28 | 0.6194 times | Wed 28 January 2026 | 33.97 (-2.47%) | 34.70 | 33.80 - 34.94 | 0.9209 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 36.23 and 38.15
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.56 (-2.01%) | 38.06 | 36.82 - 38.74 | 0.6577 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.5946 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.1659 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 0.881 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.8767 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.1716 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5076 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.5488 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.5186 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.0774 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.8948 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 36.6 and 40.47
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.56 (5.33%) | 35.76 | 35.63 - 39.50 | 0.4753 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8916 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.932 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7627 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4699 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1382 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7321 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6836 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1566 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7581 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0236 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.75 | 37.92 |
| 12 day EMA | 37.15 | 37.08 | 37.02 |
| 20 day EMA | 36.67 | 36.58 | 36.49 |
| 35 day EMA | 36.32 | 36.25 | 36.18 |
| 50 day EMA | 36.09 | 36.03 | 35.97 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.03 | 38.32 |
| 12 day SMA | 36.91 | 36.71 | 36.52 |
| 20 day SMA | 36.27 | 36.14 | 36 |
| 35 day SMA | 35.82 | 35.83 | 35.86 |
| 50 day SMA | 36.03 | 35.97 | 35.92 |
| 100 day SMA | 35 | 35.01 | 35.03 |
| 150 day SMA | 35.49 | 35.48 | 35.48 |
| 200 day SMA | 35.97 | 35.96 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.