Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 34.14 and 34.85
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.43 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (-1.26%) | 34.92 | 34.45 - 35.16 | 0.8603 times | Thu 04 December 2025 | 34.98 (-2.35%) | 35.93 | 34.84 - 35.93 | 0.9556 times | Wed 03 December 2025 | 35.82 (2.55%) | 35.25 | 34.81 - 36.05 | 0.7421 times | Tue 02 December 2025 | 34.93 (0.87%) | 34.26 | 34.26 - 35.10 | 0.6198 times | Mon 01 December 2025 | 34.63 (0.2%) | 34.59 | 34.31 - 34.97 | 0.7027 times | Fri 28 November 2025 | 34.56 (-0.06%) | 34.61 | 34.25 - 34.79 | 0.4022 times | Wed 26 November 2025 | 34.58 (-0.43%) | 34.73 | 34.33 - 34.78 | 0.8022 times | Tue 25 November 2025 | 34.73 (3.18%) | 33.69 | 33.61 - 34.99 | 0.7338 times | Mon 24 November 2025 | 33.66 (-1.87%) | 34.00 | 33.64 - 34.58 | 3.1924 times | Fri 21 November 2025 | 34.30 (2.02%) | 33.60 | 33.60 - 34.80 | 0.9888 times | Thu 20 November 2025 | 33.62 (0.12%) | 33.86 | 33.31 - 34.06 | 0.8893 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 33.51 and 35.3
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.818 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.0815 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 0.8752 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.6721 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.6756 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.1848 times | Fri 31 October 2025 | 31.37 (-3.74%) | 32.59 | 30.86 - 32.72 | 1.0496 times | Fri 24 October 2025 | 32.59 (1.56%) | 32.30 | 32.05 - 33.43 | 0.9788 times | Fri 17 October 2025 | 32.09 (1.01%) | 31.77 | 31.17 - 33.50 | 1.2724 times | Fri 10 October 2025 | 31.77 (-14.16%) | 37.08 | 30.08 - 37.50 | 2.392 times | Fri 03 October 2025 | 37.01 (-2.4%) | 38.07 | 36.60 - 38.24 | 0.9373 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.51 and 35.3
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.1898 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7669 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4779 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1445 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7361 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6928 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1629 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7622 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0292 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0377 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.3718 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.68 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.01 | 35.02 |
| 12 day EMA | 34.55 | 34.55 | 34.47 |
| 20 day EMA | 34.26 | 34.23 | 34.15 |
| 35 day EMA | 34.24 | 34.22 | 34.18 |
| 50 day EMA | 34.15 | 34.13 | 34.1 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.98 | 34.9 |
| 12 day SMA | 34.49 | 34.44 | 34.34 |
| 20 day SMA | 34.14 | 34.05 | 33.95 |
| 35 day SMA | 33.34 | 33.28 | 33.23 |
| 50 day SMA | 33.68 | 33.73 | 33.78 |
| 100 day SMA | 35.12 | 35.15 | 35.17 |
| 150 day SMA | 35.91 | 35.92 | 35.93 |
| 200 day SMA | 35.58 | 35.57 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.