Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 34.61 and 35.31
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.48 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (0.72%) | 34.74 | 34.43 - 35.13 | 0.7412 times | Fri 05 December 2025 | 34.54 (-1.26%) | 34.92 | 34.45 - 35.16 | 0.8839 times | Thu 04 December 2025 | 34.98 (-2.35%) | 35.93 | 34.84 - 35.93 | 0.9819 times | Wed 03 December 2025 | 35.82 (2.55%) | 35.25 | 34.81 - 36.05 | 0.7625 times | Tue 02 December 2025 | 34.93 (0.87%) | 34.26 | 34.26 - 35.10 | 0.6368 times | Mon 01 December 2025 | 34.63 (0.2%) | 34.59 | 34.31 - 34.97 | 0.722 times | Fri 28 November 2025 | 34.56 (-0.06%) | 34.61 | 34.25 - 34.79 | 0.4132 times | Wed 26 November 2025 | 34.58 (-0.43%) | 34.73 | 34.33 - 34.78 | 0.8243 times | Tue 25 November 2025 | 34.73 (3.18%) | 33.69 | 33.61 - 34.99 | 0.754 times | Mon 24 November 2025 | 33.66 (-1.87%) | 34.00 | 33.64 - 34.58 | 3.2801 times | Fri 21 November 2025 | 34.30 (2.02%) | 33.60 | 33.60 - 34.80 | 1.016 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 34.61 and 35.31
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (0.72%) | 34.74 | 34.43 - 35.13 | 0.196 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 1.0541 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.3937 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.1279 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.866 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.8705 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.2382 times | Fri 31 October 2025 | 31.37 (-3.74%) | 32.59 | 30.86 - 32.72 | 1.3526 times | Fri 24 October 2025 | 32.59 (1.56%) | 32.30 | 32.05 - 33.43 | 1.2613 times | Fri 17 October 2025 | 32.09 (1.01%) | 31.77 | 31.17 - 33.50 | 1.6397 times | Fri 10 October 2025 | 31.77 (-14.16%) | 37.08 | 30.08 - 37.50 | 3.0824 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 34.53 and 36.32
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (0.67%) | 34.59 | 34.26 - 36.05 | 0.2243 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7642 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4727 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1404 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7335 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6868 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1588 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7596 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0256 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.034 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.3705 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.62 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.85 | 35.01 |
| 12 day EMA | 34.59 | 34.55 | 34.55 |
| 20 day EMA | 34.31 | 34.26 | 34.23 |
| 35 day EMA | 34.22 | 34.19 | 34.17 |
| 50 day EMA | 34.08 | 34.05 | 34.03 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.98 | 34.98 |
| 12 day SMA | 34.6 | 34.49 | 34.44 |
| 20 day SMA | 34.25 | 34.14 | 34.05 |
| 35 day SMA | 33.42 | 33.34 | 33.28 |
| 50 day SMA | 33.62 | 33.68 | 33.73 |
| 100 day SMA | 35.1 | 35.12 | 35.15 |
| 150 day SMA | 35.89 | 35.91 | 35.92 |
| 200 day SMA | 35.6 | 35.58 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.