Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 37.91 and 39.68
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 40 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.71 (3.39%) | 37.10 | 37.10 - 38.87 | 0.752 times | Thu 02 July 2026 | 37.44 (-0.11%) | 37.15 | 36.69 - 38.87 | 0.5792 times | Wed 01 July 2026 | 37.48 (-3.92%) | 39.01 | 36.96 - 39.75 | 0.7584 times | Tue 30 June 2026 | 39.01 (-1.37%) | 39.25 | 38.95 - 41.40 | 0.7775 times | Mon 29 June 2026 | 39.55 (3.97%) | 37.63 | 37.41 - 39.64 | 0.7221 times | Fri 26 June 2026 | 38.04 (2.89%) | 36.36 | 36.13 - 38.48 | 1.0093 times | Thu 25 June 2026 | 36.97 (-2.4%) | 37.61 | 36.84 - 39.45 | 1.0469 times | Wed 24 June 2026 | 37.88 (8.79%) | 34.54 | 34.45 - 38.08 | 1.4711 times | Tue 23 June 2026 | 34.82 (7.57%) | 31.84 | 31.21 - 35.90 | 1.7072 times | Mon 22 June 2026 | 32.37 (6.41%) | 30.52 | 30.52 - 32.90 | 1.1764 times | Thu 18 June 2026 | 30.42 (0.43%) | 30.18 | 30.16 - 31.60 | 0.3417 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 37.91 and 39.68
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.71 (3.39%) | 37.10 | 37.10 - 38.87 | 0.2749 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 1.0371 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.3435 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.6327 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.0786 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.1332 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6778 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 1.0929 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 1.0693 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.66 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.8377 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 36.17 and 39.23
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.71 (-0.77%) | 39.01 | 36.69 - 39.75 | 0.1188 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 0.8925 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.7329 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.8598 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.7914 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.2182 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.1071 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.882 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.2796 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.1178 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 2.2243 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.08 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.61 | 37.69 |
| 12 day EMA | 36.25 | 35.8 | 35.5 |
| 20 day EMA | 34.77 | 34.35 | 34.02 |
| 35 day EMA | 33.57 | 33.27 | 33.02 |
| 50 day EMA | 32.77 | 32.53 | 32.33 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.3 | 38.21 |
| 12 day SMA | 36.08 | 35.33 | 34.68 |
| 20 day SMA | 33.21 | 32.77 | 32.36 |
| 35 day SMA | 32.04 | 31.84 | 31.66 |
| 50 day SMA | 31.95 | 31.83 | 31.76 |
| 100 day SMA | 32.53 | 32.43 | 32.34 |
| 150 day SMA | 32.93 | 32.91 | 32.89 |
| 200 day SMA | 32.97 | 32.89 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.