login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 28.2 and 29.8

Daily Target 1	27.84
Daily Target 2	28.56
Daily Target 3	29.436666666667
Daily Target 4	30.16
Daily Target 5	31.04

Daily price and volume Viking Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.29 (-2.17%)	30.18	28.71 - 30.31	0.3563 times
Fri 02 October 2026	29.94 (-1.8%)	30.85	29.90 - 31.09	0.4883 times
Thu 01 October 2026	30.49 (-6.47%)	32.73	30.43 - 32.87	0.3946 times
Wed 30 September 2026	32.60 (2.48%)	31.85	31.20 - 33.29	0.5369 times
Tue 29 September 2026	31.81 (-3.69%)	33.11	31.42 - 33.65	0.6155 times
Mon 28 September 2026	33.03 (-7.06%)	35.00	32.91 - 35.19	0.6577 times
Fri 25 September 2026	35.54 (-3.32%)	36.83	35.10 - 39.05	0.814 times
Thu 24 September 2026	36.76 (-11.74%)	38.43	35.11 - 38.50	1.7681 times
Wed 23 September 2026	41.65 (1.96%)	41.76	37.71 - 43.10	1.2066 times
Tue 22 September 2026	40.85 (35.67%)	37.00	36.34 - 41.73	3.162 times
Mon 21 September 2026	30.11 (3.86%)	29.57	28.41 - 30.70	0.3888 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.2 and 29.8

Weekly Target 1	27.84
Weekly Target 2	28.56
Weekly Target 3	29.436666666667
Weekly Target 4	30.16
Weekly Target 5	31.04

Weekly price and volumes for Viking Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.29 (-2.17%)	30.18	28.71 - 30.31	0.2469 times
Fri 02 October 2026	29.94 (-15.76%)	35.00	29.90 - 35.19	1.866 times
Fri 25 September 2026	35.54 (22.59%)	29.57	28.41 - 43.10	5.0855 times
Fri 18 September 2026	28.99 (-9.35%)	31.83	28.40 - 32.43	0.545 times
Fri 11 September 2026	31.98 (-8.31%)	34.63	31.70 - 34.81	0.4162 times
Fri 04 September 2026	34.88 (8.46%)	31.77	31.70 - 34.95	0.359 times
Fri 28 August 2026	32.16 (-5.1%)	33.75	31.98 - 34.99	0.5089 times
Fri 21 August 2026	33.89 (2.11%)	33.29	32.76 - 36.26	0.3406 times
Fri 14 August 2026	33.19 (-3.18%)	33.93	32.33 - 34.85	0.3572 times
Fri 07 August 2026	34.28 (8%)	31.68	31.28 - 34.33	0.2747 times
Fri 31 July 2026	31.74 (-8.77%)	35.41	30.80 - 36.12	0.5526 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.92 and 31.08

Monthly Target 1	26.13
Monthly Target 2	27.71
Monthly Target 3	30.29
Monthly Target 4	31.87
Monthly Target 5	34.45

Monthly price and volumes Viking Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.29 (-10.15%)	32.73	28.71 - 32.87	0.3187 times
Wed 30 September 2026	32.60 (-0.55%)	32.61	28.40 - 43.10	2.8077 times
Mon 31 August 2026	32.78 (3.28%)	31.68	31.28 - 36.26	0.585 times
Fri 31 July 2026	31.74 (-18.64%)	39.01	30.80 - 42.79	0.8055 times
Tue 30 June 2026	39.01 (19.19%)	32.06	27.16 - 41.40	0.8736 times
Fri 29 May 2026	32.73 (4.97%)	31.30	28.16 - 33.16	0.7174 times
Thu 30 April 2026	31.18 (-4.18%)	32.68	28.82 - 36.79	0.8415 times
Tue 31 March 2026	32.54 (-3.84%)	33.00	29.88 - 37.50	0.7746 times
Fri 27 February 2026	33.84 (16.49%)	28.85	25.77 - 35.73	1.1924 times
Fri 30 January 2026	29.05 (-17.42%)	35.54	28.95 - 36.17	1.0836 times
Wed 31 December 2025	35.18 (-4.43%)	36.27	33.81 - 39.99	0.8634 times

monthly chart VikingTherapeutics

Indicator Analysis of VikingTherapeutics

Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period	DMA value
5 day DMA	30.83
12 day DMA	33.42
20 day DMA	32.6
35 day DMA	33.14
50 day DMA	33.24
100 day DMA	33.49
150 day DMA	33.4
200 day DMA	33.1

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.87	31.66	32.52
12 day EMA	32.19	32.72	33.23
20 day EMA	32.63	32.98	33.3
35 day EMA	33.03	33.25	33.45
50 day EMA	33.22	33.38	33.52

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.83	31.57	32.69
12 day SMA	33.42	33.43	33.39
20 day SMA	32.6	32.88	33.08
35 day SMA	33.14	33.25	33.34
50 day SMA	33.24	33.35	33.45
100 day SMA	33.49	33.52	33.53
150 day SMA	33.4	33.43	33.46
200 day SMA	33.1	33.13	33.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme