Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.06 and 35.36
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 37.23 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.33 (-3.89%) | 36.03 | 34.08 - 36.38 | 0.6977 times | Tue 16 December 2025 | 35.72 (-1.19%) | 35.85 | 35.00 - 36.15 | 0.6933 times | Mon 15 December 2025 | 36.15 (-2.51%) | 36.77 | 35.95 - 37.16 | 0.8064 times | Fri 12 December 2025 | 37.08 (-0.35%) | 37.06 | 36.51 - 38.50 | 1.0254 times | Thu 11 December 2025 | 37.21 (-0.85%) | 36.68 | 36.68 - 38.15 | 0.8419 times | Wed 10 December 2025 | 37.53 (0.67%) | 37.15 | 36.49 - 37.74 | 0.818 times | Tue 09 December 2025 | 37.28 (-1.84%) | 37.86 | 37.06 - 38.35 | 0.7031 times | Mon 08 December 2025 | 37.98 (-1.48%) | 38.51 | 36.25 - 39.08 | 2.0995 times | Fri 05 December 2025 | 38.55 (-0.03%) | 39.35 | 38.05 - 39.48 | 0.807 times | Thu 04 December 2025 | 38.56 (8.9%) | 35.35 | 34.80 - 39.99 | 1.5077 times | Wed 03 December 2025 | 35.41 (4.58%) | 34.10 | 33.81 - 35.85 | 1.1487 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.67 and 35.75
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.33 (-7.42%) | 36.77 | 34.08 - 37.16 | 0.3859 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 0.9637 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 0.8919 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.5531 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.2788 times | Fri 14 November 2025 | 39.11 (6.31%) | 38.23 | 36.49 - 43.15 | 1.5472 times | Fri 07 November 2025 | 36.79 (-3.39%) | 36.74 | 34.15 - 38.02 | 1.1773 times | Fri 31 October 2025 | 38.08 (0%) | 38.50 | 36.94 - 38.88 | 0.2634 times | Fri 31 October 2025 | 38.08 (10.6%) | 34.93 | 33.75 - 39.57 | 1.6117 times | Fri 24 October 2025 | 34.43 (2.75%) | 33.81 | 30.85 - 36.11 | 1.3269 times | Fri 17 October 2025 | 33.51 (-0.15%) | 34.02 | 29.50 - 36.80 | 1.3734 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.98 and 37.16
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.33 (-6.74%) | 36.27 | 33.81 - 39.99 | 0.3403 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.6917 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1661 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2247 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2139 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9481 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8087 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.6873 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.0839 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8354 times | Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.18 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.85 |
| 50 day DMA | 35.95 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.49 | 36.88 |
| 12 day EMA | 36.32 | 36.68 | 36.85 |
| 20 day EMA | 36.38 | 36.6 | 36.69 |
| 35 day EMA | 35.83 | 35.92 | 35.93 |
| 50 day EMA | 35.45 | 35.5 | 35.49 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.74 | 37.05 |
| 12 day SMA | 36.64 | 36.66 | 36.75 |
| 20 day SMA | 36.1 | 36.27 | 36.39 |
| 35 day SMA | 36.85 | 36.87 | 36.88 |
| 50 day SMA | 35.95 | 35.9 | 35.83 |
| 100 day SMA | 32.59 | 32.58 | 32.57 |
| 150 day SMA | 31.28 | 31.24 | 31.19 |
| 200 day SMA | 30.04 | 30.02 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.