login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.13 and 33.01

Daily Target 1	30.79
Daily Target 2	31.47
Daily Target 3	32.666666666667
Daily Target 4	33.35
Daily Target 5	34.55

Daily price and volume Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.16 (-5.02%)	33.75	31.98 - 33.86	1.4887 times
Thu 27 August 2026	33.86 (-1.51%)	34.33	33.15 - 34.39	1.3806 times
Wed 26 August 2026	34.38 (0.61%)	34.09	33.80 - 34.75	0.7162 times
Tue 25 August 2026	34.17 (2.83%)	33.67	33.43 - 34.99	1.3111 times
Mon 24 August 2026	33.23 (-1.95%)	33.75	32.61 - 33.77	1.094 times
Fri 21 August 2026	33.89 (-1.4%)	34.79	33.47 - 34.98	0.94 times
Thu 20 August 2026	34.37 (-4.53%)	35.93	33.96 - 36.10	0.6465 times
Wed 19 August 2026	36.00 (7.88%)	33.60	33.50 - 36.26	1.0784 times
Tue 18 August 2026	33.37 (-0.89%)	33.42	33.00 - 33.94	0.7469 times
Mon 17 August 2026	33.67 (1.45%)	33.29	32.76 - 33.83	0.5976 times
Fri 14 August 2026	33.19 (0.79%)	32.56	32.33 - 33.28	0.7385 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.57 and 33.58

Weekly Target 1	30.03
Weekly Target 2	31.1
Weekly Target 3	33.043333333333
Weekly Target 4	34.11
Weekly Target 5	36.05

Weekly price and volumes for Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.16 (-5.1%)	33.75	31.98 - 34.99	1.3128 times
Fri 21 August 2026	33.89 (2.11%)	33.29	32.76 - 36.26	0.8786 times
Fri 14 August 2026	33.19 (-3.18%)	33.93	32.33 - 34.85	0.9214 times
Fri 07 August 2026	34.28 (8%)	31.68	31.28 - 34.33	0.7085 times
Fri 31 July 2026	31.74 (-8.77%)	35.41	30.80 - 36.12	1.4254 times
Fri 24 July 2026	34.79 (0%)	35.54	34.39 - 35.77	0.252 times
Fri 24 July 2026	34.79 (-6.15%)	37.19	34.39 - 38.16	1.2079 times
Fri 17 July 2026	37.07 (-4.58%)	38.01	35.29 - 38.70	0.7802 times
Fri 10 July 2026	38.85 (3.77%)	37.10	37.10 - 42.79	1.4156 times
Thu 02 July 2026	37.44 (-1.58%)	37.63	36.69 - 41.40	1.0978 times
Fri 26 June 2026	38.04 (25.05%)	30.52	30.52 - 39.45	2.4805 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 31.72 and 36.7

Monthly Target 1	28.25
Monthly Target 2	30.21
Monthly Target 3	33.233333333333
Monthly Target 4	35.19
Monthly Target 5	38.21

Monthly price and volumes Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.16 (1.32%)	31.68	31.28 - 36.26	0.614 times
Fri 31 July 2026	31.74 (-18.64%)	39.01	30.80 - 42.79	0.8996 times
Tue 30 June 2026	39.01 (19.19%)	32.06	27.16 - 41.40	0.9756 times
Fri 29 May 2026	32.73 (4.97%)	31.30	28.16 - 33.16	0.8012 times
Thu 30 April 2026	31.18 (-4.18%)	32.68	28.82 - 36.79	0.9398 times
Tue 31 March 2026	32.54 (-3.84%)	33.00	29.88 - 37.50	0.8651 times
Fri 27 February 2026	33.84 (16.49%)	28.85	25.77 - 35.73	1.3317 times
Fri 30 January 2026	29.05 (-17.42%)	35.54	28.95 - 36.17	1.2102 times
Wed 31 December 2025	35.18 (-4.43%)	36.27	33.81 - 39.99	0.9642 times
Fri 28 November 2025	36.81 (-3.34%)	36.74	32.90 - 43.15	1.3987 times
Fri 31 October 2025	38.08 (44.9%)	26.35	26.17 - 39.57	2.315 times

monthly chart VikingTherapeutics

Indicator Analysis of VikingTherapeutics

Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period	DMA value
5 day DMA	33.56
12 day DMA	33.77
20 day DMA	33.71
35 day DMA	34.49
50 day DMA	35.59
100 day DMA	33.52
150 day DMA	33.03
200 day DMA	33.58

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.4	34.02	34.1
12 day EMA	33.72	34	34.02
20 day EMA	33.92	34.1	34.12
35 day EMA	34.4	34.53	34.57
50 day EMA	34.9	35.01	35.06

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.56	33.91	34.01
12 day SMA	33.77	33.92	33.92
20 day SMA	33.71	33.69	33.65
35 day SMA	34.49	34.66	34.8
50 day SMA	35.59	35.56	35.49
100 day SMA	33.52	33.55	33.54
150 day SMA	33.03	33.02	33.01
200 day SMA	33.58	33.62	33.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme