Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 29.48 and 30.98
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 32.21 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.27 (-4.54%) | 31.47 | 30.18 - 31.68 | 1.0427 times | Thu 14 May 2026 | 31.71 (0.03%) | 31.04 | 30.82 - 32.20 | 0.5436 times | Wed 13 May 2026 | 31.70 (1.21%) | 31.30 | 31.02 - 32.04 | 1.3411 times | Tue 12 May 2026 | 31.32 (-1.26%) | 31.74 | 30.82 - 31.74 | 0.7829 times | Mon 11 May 2026 | 31.72 (1.24%) | 31.27 | 31.00 - 32.67 | 1.1554 times | Fri 08 May 2026 | 31.33 (-0.79%) | 31.63 | 31.14 - 31.90 | 0.8537 times | Thu 07 May 2026 | 31.58 (-2.11%) | 32.18 | 30.88 - 32.43 | 1.1366 times | Wed 06 May 2026 | 32.26 (-0.06%) | 31.47 | 31.17 - 32.39 | 1.0131 times | Wed 06 May 2026 | 32.28 (3.13%) | 31.47 | 31.17 - 32.39 | 1.3485 times | Tue 05 May 2026 | 31.30 (-1.45%) | 32.00 | 30.46 - 32.33 | 0.7824 times | Mon 04 May 2026 | 31.76 (5.87%) | 30.23 | 29.65 - 32.42 | 1.6809 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.98 and 31.47
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 0.9579 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.5913 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.7504 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.7638 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.1642 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.0254 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.8797 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.0388 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.1236 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.7048 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.9095 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.45 and 31.47
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.27 (-2.92%) | 31.30 | 29.65 - 32.67 | 0.3058 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.5748 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.529 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.8144 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7401 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5897 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8554 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.4158 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.487 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.688 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1511 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.18 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.64 | 31.6 |
| 12 day EMA | 31.58 | 31.82 | 31.84 |
| 20 day EMA | 31.99 | 32.17 | 32.22 |
| 35 day EMA | 32.4 | 32.53 | 32.58 |
| 50 day EMA | 32.96 | 33.07 | 33.13 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.56 | 31.53 |
| 12 day SMA | 31.44 | 31.51 | 31.48 |
| 20 day SMA | 31.94 | 32.2 | 32.37 |
| 35 day SMA | 32.9 | 32.97 | 33.04 |
| 50 day SMA | 33.18 | 33.22 | 33.22 |
| 100 day SMA | 32.64 | 32.69 | 32.71 |
| 150 day SMA | 33.76 | 33.79 | 33.79 |
| 200 day SMA | 32.63 | 32.64 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.