Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 37.59 and 39.02
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.12 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.55 (-0.03%) | 39.35 | 38.05 - 39.48 | 0.8572 times | Thu 04 December 2025 | 38.56 (8.9%) | 35.35 | 34.80 - 39.99 | 1.6014 times | Wed 03 December 2025 | 35.41 (4.58%) | 34.10 | 33.81 - 35.85 | 1.2201 times | Tue 02 December 2025 | 33.86 (-2%) | 35.00 | 33.85 - 35.42 | 0.6858 times | Mon 01 December 2025 | 34.55 (-6.14%) | 36.27 | 34.44 - 36.27 | 1.0306 times | Fri 28 November 2025 | 36.81 (1.49%) | 36.45 | 36.08 - 36.83 | 0.5247 times | Wed 26 November 2025 | 36.27 (2.28%) | 35.65 | 35.42 - 36.58 | 1.088 times | Tue 25 November 2025 | 35.46 (2.4%) | 34.54 | 33.44 - 35.51 | 0.9878 times | Mon 24 November 2025 | 34.63 (1.08%) | 34.75 | 33.35 - 34.86 | 0.7449 times | Fri 21 November 2025 | 34.26 (-0.03%) | 34.03 | 32.90 - 34.93 | 1.2595 times | Thu 20 November 2025 | 34.27 (-4.91%) | 37.02 | 34.19 - 37.37 | 1.6584 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 36.18 and 42.36
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 0.7266 times | Fri 28 November 2025 | 36.81 (7.44%) | 34.75 | 33.35 - 36.83 | 0.4505 times | Fri 21 November 2025 | 34.26 (-12.4%) | 38.07 | 32.90 - 38.75 | 1.0417 times | Fri 14 November 2025 | 39.11 (6.31%) | 38.23 | 36.49 - 43.15 | 1.2604 times | Fri 07 November 2025 | 36.79 (-3.39%) | 36.74 | 34.15 - 38.02 | 0.959 times | Fri 31 October 2025 | 38.08 (0%) | 38.50 | 36.94 - 38.88 | 0.2146 times | Fri 31 October 2025 | 38.08 (10.6%) | 34.93 | 33.75 - 39.57 | 1.3129 times | Fri 24 October 2025 | 34.43 (2.75%) | 33.81 | 30.85 - 36.11 | 1.0809 times | Fri 17 October 2025 | 33.51 (-0.15%) | 34.02 | 29.50 - 36.80 | 1.1187 times | Fri 10 October 2025 | 33.56 (12.62%) | 30.00 | 29.90 - 35.93 | 1.8348 times | Fri 03 October 2025 | 29.80 (16.54%) | 25.55 | 25.04 - 30.00 | 1.2299 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 36.18 and 42.36
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 0.1382 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7062 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.1905 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2503 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.2602 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 0.9679 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8256 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7017 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.1065 times | Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.8528 times | Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.2047 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.21 |
| 50 day DMA | 34.62 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.83 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.27 | 35.13 |
| 12 day EMA | 36.49 | 36.11 | 35.67 |
| 20 day EMA | 36.28 | 36.04 | 35.77 |
| 35 day EMA | 35.2 | 35 | 34.79 |
| 50 day EMA | 34.05 | 33.87 | 33.68 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.84 | 35.38 |
| 12 day SMA | 35.72 | 35.66 | 35.63 |
| 20 day SMA | 36.93 | 36.87 | 36.77 |
| 35 day SMA | 36.21 | 36.08 | 35.98 |
| 50 day SMA | 34.62 | 34.35 | 34.11 |
| 100 day SMA | 32.28 | 32.22 | 32.14 |
| 150 day SMA | 30.83 | 30.76 | 30.7 |
| 200 day SMA | 29.78 | 29.74 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.