Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.89 and 9.93
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.96 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.92 (0%) | 9.93 | 9.90 - 9.94 | 0.6596 times | Tue 10 February 2026 | 9.92 (0.51%) | 9.91 | 9.88 - 9.96 | 1.1029 times | Mon 09 February 2026 | 9.87 (0%) | 9.88 | 9.85 - 9.91 | 1.0771 times | Fri 06 February 2026 | 9.87 (0.61%) | 9.87 | 9.82 - 9.88 | 1.1203 times | Thu 05 February 2026 | 9.81 (-0.3%) | 9.86 | 9.79 - 9.89 | 1.2208 times | Wed 04 February 2026 | 9.84 (0.51%) | 9.79 | 9.77 - 9.90 | 1.6652 times | Tue 03 February 2026 | 9.79 (0.1%) | 9.79 | 9.77 - 9.84 | 0.7897 times | Mon 02 February 2026 | 9.78 (0.1%) | 9.76 | 9.72 - 9.79 | 0.8718 times | Fri 30 January 2026 | 9.77 (0.1%) | 9.72 | 9.70 - 9.79 | 0.6475 times | Thu 29 January 2026 | 9.76 (0.62%) | 9.72 | 9.67 - 9.76 | 0.845 times | Wed 28 January 2026 | 9.70 (0.83%) | 9.64 | 9.61 - 9.73 | 1.7568 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.89 and 10
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.92 (0.51%) | 9.88 | 9.85 - 9.96 | 0.6618 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.3209 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.2004 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9238 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.1095 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.2458 times | Fri 02 January 2026 | 9.70 (1.04%) | 9.65 | 9.55 - 9.70 | 0.7725 times | Mon 29 December 2025 | 9.60 (-0.41%) | 9.65 | 9.55 - 9.65 | 0.3356 times | Fri 26 December 2025 | 9.64 (0.1%) | 9.63 | 9.59 - 9.65 | 1.1039 times | Fri 19 December 2025 | 9.63 (-0.72%) | 9.73 | 9.55 - 9.75 | 1.3259 times | Fri 12 December 2025 | 9.70 (0.73%) | 9.64 | 9.59 - 9.78 | 1.2046 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.82 and 10.06
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.92 (1.54%) | 9.76 | 9.72 - 9.96 | 0.4197 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9876 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2362 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7551 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0966 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.252 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2891 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.1216 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0286 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.8135 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.891 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.87 | 9.84 |
| 12 day EMA | 9.82 | 9.8 | 9.78 |
| 20 day EMA | 9.78 | 9.77 | 9.75 |
| 35 day EMA | 9.75 | 9.74 | 9.73 |
| 50 day EMA | 9.71 | 9.7 | 9.69 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.86 | 9.84 |
| 12 day SMA | 9.8 | 9.77 | 9.74 |
| 20 day SMA | 9.75 | 9.75 | 9.74 |
| 35 day SMA | 9.72 | 9.71 | 9.71 |
| 50 day SMA | 9.7 | 9.69 | 9.68 |
| 100 day SMA | 9.68 | 9.67 | 9.67 |
| 150 day SMA | 9.51 | 9.51 | 9.5 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.