Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.67 and 9.74
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.75 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.69 (0.52%) | 9.66 | 9.64 - 9.71 | 1.3431 times | Mon 08 December 2025 | 9.64 (0.1%) | 9.64 | 9.59 - 9.68 | 0.9775 times | Fri 05 December 2025 | 9.63 (-0.41%) | 9.64 | 9.63 - 9.67 | 0.9965 times | Thu 04 December 2025 | 9.67 (0.83%) | 9.62 | 9.58 - 9.67 | 1.2365 times | Wed 03 December 2025 | 9.59 (0.21%) | 9.55 | 9.55 - 9.63 | 0.8715 times | Tue 02 December 2025 | 9.57 (0.31%) | 9.55 | 9.50 - 9.57 | 0.7868 times | Mon 01 December 2025 | 9.54 (-0.31%) | 9.51 | 9.48 - 9.56 | 1.3172 times | Fri 28 November 2025 | 9.57 (0.21%) | 9.58 | 9.53 - 9.58 | 0.6812 times | Wed 26 November 2025 | 9.55 (-0.21%) | 9.57 | 9.53 - 9.58 | 0.7022 times | Tue 25 November 2025 | 9.57 (0.74%) | 9.54 | 9.50 - 9.57 | 1.0876 times | Mon 24 November 2025 | 9.50 (0.11%) | 9.49 | 9.49 - 9.53 | 1.1663 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.64 and 9.76
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.69 (0.62%) | 9.64 | 9.59 - 9.71 | 0.6901 times | Fri 05 December 2025 | 9.63 (0.63%) | 9.51 | 9.48 - 9.67 | 1.5488 times | Fri 28 November 2025 | 9.57 (0.84%) | 9.49 | 9.49 - 9.58 | 1.0816 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.66 | 9.43 - 9.67 | 1.1676 times | Fri 14 November 2025 | 9.70 (-0.1%) | 9.74 | 9.69 - 9.77 | 0.7253 times | Fri 07 November 2025 | 9.71 (-0.51%) | 9.68 | 9.58 - 9.77 | 1.3305 times | Fri 31 October 2025 | 9.76 (0%) | 9.72 | 9.69 - 9.76 | 0.1919 times | Fri 31 October 2025 | 9.76 (0.31%) | 9.73 | 9.61 - 9.79 | 0.9076 times | Fri 24 October 2025 | 9.73 (0.83%) | 9.68 | 9.68 - 9.75 | 1.0191 times | Fri 17 October 2025 | 9.65 (-0.31%) | 9.68 | 9.61 - 9.80 | 1.3376 times | Fri 10 October 2025 | 9.68 (1.15%) | 9.57 | 9.52 - 9.71 | 1.7203 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.59 and 9.82
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.69 (1.25%) | 9.51 | 9.48 - 9.71 | 0.4225 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.8124 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.1799 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.3471 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.387 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.2068 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.1068 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.8753 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.9587 times | Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.7035 times | Fri 28 February 2025 | 10.07 (1.82%) | 9.93 | 9.80 - 10.09 | 0.6653 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.62 | 9.61 |
| 12 day EMA | 9.62 | 9.61 | 9.6 |
| 20 day EMA | 9.62 | 9.61 | 9.61 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.62 | 9.6 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.61 | 9.61 | 9.62 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.66 | 9.66 | 9.66 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.42 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.