Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.73 and 9.81
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.86 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.77 (1.14%) | 9.77 | 9.74 - 9.82 | 1.062 times | Tue 07 April 2026 | 9.66 (0.84%) | 9.58 | 9.54 - 9.74 | 1.3751 times | Mon 06 April 2026 | 9.58 (-0.21%) | 9.60 | 9.56 - 9.68 | 0.8212 times | Thu 02 April 2026 | 9.60 (-0.1%) | 9.59 | 9.53 - 9.62 | 0.7442 times | Wed 01 April 2026 | 9.61 (0.95%) | 9.60 | 9.57 - 9.63 | 0.9254 times | Tue 31 March 2026 | 9.52 (1.38%) | 9.46 | 9.43 - 9.57 | 1.5809 times | Mon 30 March 2026 | 9.39 (0.21%) | 9.40 | 9.33 - 9.41 | 1.2623 times | Fri 27 March 2026 | 9.37 (-0.21%) | 9.35 | 9.29 - 9.37 | 0.8068 times | Thu 26 March 2026 | 9.39 (-1.16%) | 9.48 | 9.38 - 9.49 | 0.9258 times | Wed 25 March 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.52 | 0.4964 times | Tue 24 March 2026 | 9.41 (-1.47%) | 9.50 | 9.38 - 9.51 | 0.8056 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.66 and 9.94
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.77 (1.77%) | 9.60 | 9.54 - 9.82 | 1.0263 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.4214 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.1279 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.7877 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.8872 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.1059 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.3559 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.7633 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.2991 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.2253 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.3191 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.94
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.77 (2.63%) | 9.60 | 9.53 - 9.82 | 0.3246 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 1.0046 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0377 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9742 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2194 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7448 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0817 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.235 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2716 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.1064 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0147 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.59 | 9.55 |
| 12 day EMA | 9.6 | 9.57 | 9.55 |
| 20 day EMA | 9.63 | 9.61 | 9.6 |
| 35 day EMA | 9.66 | 9.65 | 9.65 |
| 50 day EMA | 9.72 | 9.72 | 9.72 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.59 | 9.54 |
| 12 day SMA | 9.53 | 9.5 | 9.5 |
| 20 day SMA | 9.59 | 9.59 | 9.6 |
| 35 day SMA | 9.72 | 9.73 | 9.74 |
| 50 day SMA | 9.76 | 9.75 | 9.75 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.54 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.