Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.46 and 9.91
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.26 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.77 (0.21%) | 10.05 | 9.60 - 10.05 | 0.6737 times | Mon 01 June 2026 | 9.75 (-0.51%) | 9.78 | 9.74 - 9.79 | 0.6679 times | Fri 29 May 2026 | 9.80 (0.31%) | 9.80 | 9.76 - 9.80 | 0.7325 times | Thu 28 May 2026 | 9.77 (0.62%) | 9.77 | 9.67 - 9.77 | 0.7952 times | Wed 27 May 2026 | 9.71 (0.52%) | 9.68 | 9.63 - 9.72 | 0.7742 times | Tue 26 May 2026 | 9.66 (0.84%) | 9.66 | 9.62 - 9.66 | 0.9602 times | Fri 22 May 2026 | 9.58 (0.42%) | 9.59 | 9.54 - 9.62 | 0.6801 times | Thu 21 May 2026 | 9.54 (-0.21%) | 9.56 | 9.52 - 9.57 | 1.6047 times | Wed 20 May 2026 | 9.56 (1.27%) | 9.49 | 9.45 - 9.57 | 1.7266 times | Tue 19 May 2026 | 9.44 (-0.53%) | 9.44 | 9.42 - 9.52 | 1.3848 times | Mon 18 May 2026 | 9.49 (-0.42%) | 9.53 | 9.46 - 9.53 | 0.667 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.46 and 9.91
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.77 (-0.31%) | 9.78 | 9.60 - 10.05 | 0.2783 times | Fri 29 May 2026 | 9.80 (2.3%) | 9.66 | 9.62 - 9.80 | 0.6767 times | Fri 22 May 2026 | 9.58 (0.52%) | 9.53 | 9.42 - 9.62 | 1.2577 times | Fri 15 May 2026 | 9.53 (-2.66%) | 9.79 | 9.53 - 9.81 | 0.8549 times | Fri 08 May 2026 | 9.79 (0.41%) | 9.67 | 9.67 - 9.85 | 0.9291 times | Wed 06 May 2026 | 9.75 (1.14%) | 9.63 | 9.50 - 9.77 | 0.7975 times | Fri 01 May 2026 | 9.64 (-0.31%) | 9.71 | 9.60 - 9.71 | 1.7875 times | Fri 24 April 2026 | 9.67 (-1.23%) | 9.82 | 9.65 - 9.82 | 1.0765 times | Fri 17 April 2026 | 9.79 (0.62%) | 9.74 | 9.68 - 9.81 | 1.2314 times | Fri 10 April 2026 | 9.73 (1.35%) | 9.60 | 9.54 - 9.85 | 1.1105 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.0437 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.46 and 9.91
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.77 (-0.31%) | 9.78 | 9.60 - 10.05 | 0.0773 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.3155 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4914 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9796 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0119 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.95 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1891 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7263 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0548 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2042 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.24 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.73 | 9.72 |
| 12 day EMA | 9.69 | 9.68 | 9.67 |
| 20 day EMA | 9.68 | 9.67 | 9.66 |
| 35 day EMA | 9.67 | 9.66 | 9.65 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.74 | 9.7 |
| 12 day SMA | 9.63 | 9.63 | 9.62 |
| 20 day SMA | 9.68 | 9.68 | 9.67 |
| 35 day SMA | 9.68 | 9.68 | 9.68 |
| 50 day SMA | 9.65 | 9.65 | 9.64 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.