Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 8.32 and 8.48
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.61 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.40 (-2.33%) | 8.54 | 8.40 - 8.56 | 0.8809 times | Fri 02 October 2026 | 8.60 (1.3%) | 8.57 | 8.57 - 8.68 | 0.7004 times | Thu 01 October 2026 | 8.49 (0.12%) | 8.51 | 8.38 - 8.81 | 1.1399 times | Wed 30 September 2026 | 8.48 (1.31%) | 8.46 | 8.43 - 8.63 | 1.2157 times | Tue 29 September 2026 | 8.37 (-2.11%) | 8.49 | 8.25 - 8.59 | 1.1036 times | Mon 28 September 2026 | 8.55 (-1.84%) | 8.65 | 8.41 - 8.66 | 0.8361 times | Fri 25 September 2026 | 8.71 (-0.57%) | 8.75 | 8.65 - 8.77 | 0.8438 times | Thu 24 September 2026 | 8.76 (-2.23%) | 8.94 | 8.64 - 8.94 | 1.2895 times | Wed 23 September 2026 | 8.96 (-1.97%) | 9.09 | 8.93 - 9.31 | 1.4421 times | Tue 22 September 2026 | 9.14 (-0.11%) | 9.14 | 9.01 - 9.21 | 0.548 times | Mon 21 September 2026 | 9.15 (-0.22%) | 9.25 | 9.08 - 9.25 | 0.5177 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 8.32 and 8.48
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.40 (-2.33%) | 8.54 | 8.40 - 8.56 | 0.3741 times | Fri 02 October 2026 | 8.60 (-1.26%) | 8.65 | 8.25 - 8.81 | 2.1216 times | Fri 25 September 2026 | 8.71 (-5.02%) | 9.25 | 8.64 - 9.31 | 1.971 times | Fri 18 September 2026 | 9.17 (-2.34%) | 9.34 | 9.10 - 9.42 | 1.1343 times | Fri 11 September 2026 | 9.39 (-1.98%) | 9.58 | 9.36 - 9.62 | 0.7488 times | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 0.7327 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.6105 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 0.6379 times | Fri 14 August 2026 | 9.90 (-0.5%) | 9.93 | 9.82 - 9.98 | 0.9149 times | Fri 07 August 2026 | 9.95 (1.74%) | 9.79 | 9.69 - 9.97 | 0.7542 times | Fri 31 July 2026 | 9.78 (1.03%) | 9.74 | 9.67 - 9.82 | 0.6729 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.18 and 8.61
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.40 (-0.94%) | 8.51 | 8.38 - 8.81 | 0.3021 times | Wed 30 September 2026 | 8.48 (-12.67%) | 9.71 | 8.25 - 9.71 | 1.5113 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.8006 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.9092 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.0331 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.2458 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4124 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9277 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9583 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.8997 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1261 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.57 | 8.56 |
| 12 day EMA | 8.7 | 8.76 | 8.79 |
| 20 day EMA | 8.89 | 8.94 | 8.98 |
| 35 day EMA | 9.15 | 9.19 | 9.23 |
| 50 day EMA | 9.38 | 9.42 | 9.45 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.5 | 8.52 |
| 12 day SMA | 8.73 | 8.8 | 8.85 |
| 20 day SMA | 8.98 | 9.04 | 9.09 |
| 35 day SMA | 9.29 | 9.33 | 9.37 |
| 50 day SMA | 9.45 | 9.48 | 9.5 |
| 100 day SMA | 9.64 | 9.65 | 9.66 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 9.68 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.