Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.51 and 4.84
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.91 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (4.06%) | 4.41 | 4.40 - 4.73 | 0.4172 times | Wed 08 July 2026 | 4.43 (-0.67%) | 4.41 | 4.00 - 4.53 | 0.5487 times | Tue 07 July 2026 | 4.46 (-7.28%) | 4.56 | 4.12 - 4.80 | 0.988 times | Mon 06 July 2026 | 4.81 (2.78%) | 4.68 | 4.52 - 5.10 | 0.8285 times | Thu 02 July 2026 | 4.68 (-5.84%) | 4.95 | 4.56 - 5.11 | 0.8671 times | Wed 01 July 2026 | 4.97 (-3.68%) | 5.32 | 4.72 - 5.32 | 1.0781 times | Tue 30 June 2026 | 5.16 (-2.82%) | 5.31 | 5.02 - 5.57 | 1.1759 times | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 1.4642 times | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 1.3028 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 1.3295 times | Wed 24 June 2026 | 5.54 (-1.07%) | 5.60 | 5.25 - 5.75 | 0.8287 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.76 and 4.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (-1.5%) | 4.68 | 4.00 - 5.10 | 0.3885 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.6403 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.8594 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.1789 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7559 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1638 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.519 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.3301 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.8694 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.2945 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.299 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.65 and 4.97
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.61 (-10.66%) | 5.32 | 4.00 - 5.32 | 0.3141 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 2.0582 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.5723 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2447 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5001 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1256 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9357 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3542 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3715 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5236 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6067 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.7 |
| 100 day DMA | 9.87 |
| 150 day DMA | 17.34 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.81 |
| 12 day EMA | 4.91 | 4.96 | 5.06 |
| 20 day EMA | 4.99 | 5.03 | 5.09 |
| 35 day EMA | 4.83 | 4.84 | 4.86 |
| 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.67 | 4.82 |
| 12 day SMA | 5.08 | 5.18 | 5.27 |
| 20 day SMA | 5.15 | 5.16 | 5.18 |
| 35 day SMA | 5.2 | 5.21 | 5.21 |
| 50 day SMA | 4.7 | 4.67 | 4.65 |
| 100 day SMA | 9.87 | 10.15 | 10.44 |
| 150 day SMA | 17.34 | 17.53 | 17.71 |
| 200 day SMA | 21.08 | 21.22 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.