Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.82 and 3.94
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-1.02%) | 3.88 | 3.80 - 3.92 | 0.5389 times | Thu 03 September 2026 | 3.92 (1.55%) | 3.90 | 3.76 - 3.94 | 1.9754 times | Wed 02 September 2026 | 3.86 (1.31%) | 3.97 | 3.73 - 3.97 | 0.7475 times | Tue 01 September 2026 | 3.81 (-6.39%) | 4.01 | 3.77 - 4.01 | 0.8166 times | Mon 31 August 2026 | 4.07 (0.25%) | 4.07 | 4.00 - 4.14 | 0.547 times | Fri 28 August 2026 | 4.06 (-5.14%) | 4.28 | 4.04 - 4.37 | 0.7033 times | Thu 27 August 2026 | 4.28 (1.66%) | 4.24 | 4.24 - 4.38 | 1.1604 times | Wed 26 August 2026 | 4.21 (0.96%) | 4.20 | 4.08 - 4.30 | 1.2749 times | Tue 25 August 2026 | 4.17 (-4.14%) | 4.35 | 4.16 - 4.50 | 1.0794 times | Mon 24 August 2026 | 4.35 (-0.23%) | 4.32 | 4.13 - 4.43 | 1.1566 times | Fri 21 August 2026 | 4.36 (3.56%) | 4.26 | 4.18 - 4.38 | 0.9132 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.6 and 4.01
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.5245 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.6095 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.9471 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.8687 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.8442 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.2065 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.3652 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 1.3506 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.6941 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.5895 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.7853 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.67 and 3.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-4.67%) | 4.01 | 3.73 - 4.01 | 0.0743 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5349 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.1181 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9369 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.4207 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1714 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4706 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0593 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8806 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3333 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3496 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.33 |
| 150 day DMA | 9.5 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.98 |
| 12 day EMA | 4.05 | 4.08 | 4.11 |
| 20 day EMA | 4.12 | 4.15 | 4.17 |
| 35 day EMA | 4.26 | 4.28 | 4.3 |
| 50 day EMA | 4.31 | 4.33 | 4.35 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 4.02 |
| 12 day SMA | 4.1 | 4.14 | 4.18 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.22 | 4.26 | 4.3 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 9.5 | 9.7 | 9.89 |
| 200 day SMA | 15.15 | 15.3 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.