Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 13.83 and 14.21
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.29 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.95 (2.5%) | 13.72 | 13.70 - 14.08 | 1.4679 times | Thu 22 January 2026 | 13.61 (4.69%) | 13.18 | 13.18 - 13.70 | 1.0511 times | Wed 21 January 2026 | 13.00 (2.52%) | 12.79 | 12.73 - 13.00 | 1.0281 times | Tue 20 January 2026 | 12.68 (5.14%) | 12.25 | 12.23 - 12.72 | 1.363 times | Fri 16 January 2026 | 12.06 (-0.82%) | 12.01 | 11.93 - 12.13 | 0.8138 times | Thu 15 January 2026 | 12.16 (-0.25%) | 12.02 | 11.95 - 12.32 | 0.9008 times | Wed 14 January 2026 | 12.19 (1.08%) | 12.10 | 12.09 - 12.27 | 1.061 times | Tue 13 January 2026 | 12.06 (-2.9%) | 12.38 | 12.04 - 12.38 | 0.7962 times | Mon 12 January 2026 | 12.42 (-0.08%) | 12.35 | 12.34 - 12.49 | 0.6936 times | Fri 09 January 2026 | 12.43 (0.73%) | 12.48 | 12.40 - 12.57 | 0.8244 times | Thu 08 January 2026 | 12.34 (1.65%) | 12.19 | 12.15 - 12.34 | 0.9483 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 13.09 and 14.94
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.95 (15.67%) | 12.25 | 12.23 - 14.08 | 1.2253 times | Fri 16 January 2026 | 12.06 (-2.98%) | 12.35 | 11.93 - 12.49 | 1.0644 times | Fri 09 January 2026 | 12.43 (2.98%) | 12.00 | 12.00 - 12.57 | 1.2912 times | Fri 02 January 2026 | 12.07 (2.03%) | 11.78 | 11.77 - 12.22 | 0.4566 times | Mon 29 December 2025 | 11.83 (-0.5%) | 11.78 | 11.77 - 11.90 | 0.129 times | Fri 26 December 2025 | 11.89 (0.76%) | 11.57 | 11.49 - 11.90 | 0.867 times | Fri 19 December 2025 | 11.80 (-4.22%) | 12.56 | 11.76 - 12.59 | 1.1961 times | Fri 12 December 2025 | 12.32 (1.32%) | 12.37 | 12.05 - 12.73 | 1.5646 times | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 1.5399 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.6658 times | Fri 21 November 2025 | 12.74 (-2.82%) | 13.06 | 12.60 - 13.10 | 0.9665 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.94 and 15.09
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.95 (17.62%) | 12.14 | 11.93 - 14.08 | 0.5337 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7792 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5402 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.7995 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.5554 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.85 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2389 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 2.9757 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 1.0016 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7258 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.7386 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 12.9 | 12.55 |
| 12 day EMA | 12.76 | 12.54 | 12.35 |
| 20 day EMA | 12.57 | 12.42 | 12.29 |
| 35 day EMA | 12.51 | 12.43 | 12.36 |
| 50 day EMA | 12.57 | 12.51 | 12.46 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.7 | 12.42 |
| 12 day SMA | 12.59 | 12.45 | 12.33 |
| 20 day SMA | 12.34 | 12.22 | 12.12 |
| 35 day SMA | 12.28 | 12.26 | 12.24 |
| 50 day SMA | 12.5 | 12.47 | 12.45 |
| 100 day SMA | 12.44 | 12.42 | 12.41 |
| 150 day SMA | 12.18 | 12.16 | 12.14 |
| 200 day SMA | 11.56 | 11.54 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.