TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.31 and 13.3

Daily Target 111.55
Daily Target 212.08
Daily Target 312.536666666667
Daily Target 413.07
Daily Target 513.53

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Mon 05 October 2026 12.62 (9.36%) 12.00 12.00 - 12.99 1.6535 times
Fri 02 October 2026 11.54 (1.58%) 11.39 11.17 - 11.54 0.7497 times
Thu 01 October 2026 11.36 (-0.79%) 11.40 11.27 - 11.53 0.9198 times
Wed 30 September 2026 11.45 (0.62%) 11.59 11.43 - 11.63 0.813 times
Tue 29 September 2026 11.38 (0.8%) 11.23 11.19 - 11.38 0.5716 times
Mon 28 September 2026 11.29 (-2.67%) 11.38 11.27 - 11.43 0.7169 times
Fri 25 September 2026 11.60 (-0.77%) 11.60 11.49 - 11.68 0.7493 times
Thu 24 September 2026 11.69 (0.34%) 11.64 11.64 - 11.85 2.12 times
Wed 23 September 2026 11.65 (-2.43%) 11.85 11.63 - 11.89 1.175 times
Tue 22 September 2026 11.94 (-0.67%) 11.88 11.84 - 11.99 0.5313 times
Mon 21 September 2026 12.02 (0.59%) 12.21 11.95 - 12.23 0.9689 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.31 and 13.3

Weekly Target 111.55
Weekly Target 212.08
Weekly Target 312.536666666667
Weekly Target 413.07
Weekly Target 513.53

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Mon 05 October 2026 12.62 (9.36%) 12.00 12.00 - 12.99 0.2937 times
Fri 02 October 2026 11.54 (-0.52%) 11.38 11.17 - 11.63 0.6698 times
Fri 25 September 2026 11.60 (-2.93%) 12.21 11.49 - 12.23 0.9849 times
Fri 18 September 2026 11.95 (0.84%) 11.56 11.54 - 12.11 1.6141 times
Fri 11 September 2026 11.85 (1.63%) 11.84 11.63 - 12.03 0.6064 times
Fri 04 September 2026 11.66 (2.37%) 11.50 11.42 - 12.04 0.9977 times
Fri 28 August 2026 11.39 (-0.35%) 11.24 11.21 - 11.68 0.8291 times
Fri 21 August 2026 11.43 (0.18%) 11.55 11.22 - 11.63 1.1351 times
Fri 14 August 2026 11.41 (-5%) 11.92 11.18 - 11.99 2.0302 times
Fri 07 August 2026 12.01 (-7.04%) 12.91 11.94 - 12.95 0.839 times
Fri 31 July 2026 12.92 (-8.04%) 14.05 12.63 - 14.20 1.4719 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.9 and 13.72

Monthly Target 110.44
Monthly Target 211.53
Monthly Target 312.26
Monthly Target 413.35
Monthly Target 514.08

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Mon 05 October 2026 12.62 (10.22%) 11.40 11.17 - 12.99 0.18 times
Wed 30 September 2026 11.45 (-0.78%) 11.58 11.19 - 12.23 1.324 times
Mon 31 August 2026 11.54 (-10.68%) 12.91 11.18 - 12.95 1.5461 times
Fri 31 July 2026 12.92 (-1.82%) 12.93 12.63 - 14.26 1.3553 times
Tue 30 June 2026 13.16 (0.15%) 13.19 12.58 - 13.61 1.0247 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.0923 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 0.9117 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 0.94 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8696 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7564 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.831 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.71
20 day DMA 11.77
35 day DMA 11.66
50 day DMA 11.87
100 day DMA 12.67
150 day DMA 13.73
200 day DMA 13.79

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.4811.45
12 day EMA11.7411.5811.59
20 day EMA11.7611.6711.68
35 day EMA11.9111.8711.89
50 day EMA12.021212.02

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.411.42
12 day SMA11.7111.6611.68
20 day SMA11.7711.7311.74
35 day SMA11.6611.6311.62
50 day SMA11.8711.8911.94
100 day SMA12.6712.6812.72
150 day SMA13.7313.7513.79
200 day SMA13.7913.7813.79
Back to top | Use Dark Theme