TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.78 and 16.41

Daily Target 115.28
Daily Target 215.64
Daily Target 315.913333333333
Daily Target 416.27
Daily Target 516.54

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Wed 11 March 2026 15.99 (-1.72%) 15.66 15.56 - 16.19 0.964 times
Tue 10 March 2026 16.27 (1.12%) 16.07 16.06 - 16.48 0.8769 times
Mon 09 March 2026 16.09 (1.96%) 15.78 15.58 - 16.14 0.8857 times
Fri 06 March 2026 15.78 (-0.69%) 15.55 15.55 - 15.94 1.1112 times
Thu 05 March 2026 15.89 (-3.11%) 15.96 15.66 - 16.02 0.8376 times
Wed 04 March 2026 16.40 (4.39%) 16.01 15.93 - 16.45 0.8082 times
Tue 03 March 2026 15.71 (-3.8%) 15.47 15.28 - 15.88 1.3452 times
Mon 02 March 2026 16.33 (-3.43%) 16.26 16.10 - 16.54 0.8672 times
Fri 27 February 2026 16.91 (2.05%) 16.50 16.50 - 16.95 1.4567 times
Thu 26 February 2026 16.57 (0.79%) 16.54 16.29 - 16.63 0.8473 times
Wed 25 February 2026 16.44 (-0.84%) 16.43 16.39 - 16.58 0.5731 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 15.78 and 16.7

Weekly Target 115.09
Weekly Target 215.54
Weekly Target 316.01
Weekly Target 416.46
Weekly Target 516.93

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Wed 11 March 2026 15.99 (1.33%) 15.78 15.56 - 16.48 0.7602 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.3854 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.3283 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.8174 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1828 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.5418 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 1.0075 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 1.0499 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 1.031 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 0.8956 times
Fri 09 January 2026 12.43 (2.98%) 12.00 12.00 - 12.57 1.0864 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 15.01 and 16.27

Monthly Target 114.68
Monthly Target 215.33
Monthly Target 315.936666666667
Monthly Target 416.59
Monthly Target 517.2

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Wed 11 March 2026 15.99 (-5.44%) 16.26 15.28 - 16.54 0.3728 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8474 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7371 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.8098 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5614 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.8309 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5772 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8833 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2875 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.0926 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 1.0409 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 16
12 day DMA 16.25
20 day DMA 16.06
35 day DMA 15.42
50 day DMA 14.47
100 day DMA 13.49
150 day DMA 13.11
200 day DMA 12.57

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1216.04
12 day EMA16.0716.0816.04
20 day EMA15.8515.8315.78
35 day EMA15.1615.1115.04
50 day EMA14.414.3414.26

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0915.97
12 day SMA16.2516.2716.22
20 day SMA16.0616.0516.02
35 day SMA15.4215.3415.24
50 day SMA14.4714.3914.3
100 day SMA13.4913.4413.4
150 day SMA13.1113.0913.06
200 day SMA12.5712.5412.51
Back to top | Use Dark Theme