Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.73 and 12.6
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.32 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (-7.03%) | 13.03 | 12.16 - 13.03 | 1.6076 times | Thu 04 December 2025 | 13.08 (1.71%) | 13.08 | 13.01 - 13.17 | 1.3247 times | Wed 03 December 2025 | 12.86 (-2.21%) | 13.15 | 12.85 - 13.18 | 0.956 times | Tue 02 December 2025 | 13.15 (1.78%) | 13.04 | 13.01 - 13.16 | 1.2888 times | Mon 01 December 2025 | 12.92 (-2.27%) | 12.95 | 12.87 - 13.07 | 0.9664 times | Fri 28 November 2025 | 13.22 (1.15%) | 13.26 | 13.11 - 13.26 | 0.4612 times | Wed 26 November 2025 | 13.07 (1.32%) | 13.09 | 13.07 - 13.20 | 0.8125 times | Tue 25 November 2025 | 12.90 (0.94%) | 12.76 | 12.74 - 12.90 | 0.4971 times | Mon 24 November 2025 | 12.78 (0.31%) | 12.83 | 12.69 - 12.92 | 0.8852 times | Fri 21 November 2025 | 12.74 (0.47%) | 12.64 | 12.60 - 12.78 | 1.2004 times | Thu 20 November 2025 | 12.68 (-1.48%) | 13.01 | 12.66 - 13.02 | 0.6179 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.65 and 12.67
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 1.4669 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.6342 times | Fri 21 November 2025 | 12.74 (-2.82%) | 13.06 | 12.60 - 13.10 | 0.9207 times | Fri 14 November 2025 | 13.11 (4.46%) | 12.65 | 12.55 - 13.31 | 1.345 times | Fri 07 November 2025 | 12.55 (5.2%) | 12.17 | 12.14 - 12.76 | 0.7583 times | Fri 31 October 2025 | 11.93 (0%) | 12.56 | 11.89 - 12.56 | 0.359 times | Fri 31 October 2025 | 11.93 (-5.99%) | 12.86 | 11.89 - 12.97 | 1.4415 times | Fri 24 October 2025 | 12.69 (4.1%) | 12.29 | 12.11 - 12.73 | 0.9043 times | Fri 17 October 2025 | 12.19 (3.48%) | 11.93 | 11.64 - 12.26 | 0.885 times | Fri 10 October 2025 | 11.78 (-5.08%) | 12.45 | 11.59 - 12.53 | 1.2853 times | Fri 03 October 2025 | 12.41 (0.98%) | 12.52 | 12.22 - 12.88 | 1.0478 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.65 and 12.67
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 0.2246 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5602 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.8292 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.576 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.8815 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2848 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 3.0861 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 1.0387 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7528 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.766 times | Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 0.6813 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 13.01 | 12.98 |
| 12 day EMA | 12.84 | 12.96 | 12.94 |
| 20 day EMA | 12.81 | 12.88 | 12.86 |
| 35 day EMA | 12.73 | 12.76 | 12.74 |
| 50 day EMA | 12.57 | 12.59 | 12.57 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.05 | 13.04 |
| 12 day SMA | 12.87 | 12.94 | 12.93 |
| 20 day SMA | 12.91 | 12.93 | 12.9 |
| 35 day SMA | 12.7 | 12.69 | 12.66 |
| 50 day SMA | 12.55 | 12.55 | 12.54 |
| 100 day SMA | 12.32 | 12.31 | 12.29 |
| 150 day SMA | 11.72 | 11.7 | 11.68 |
| 200 day SMA | 10.99 | 10.98 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.